鉅亨網鉅亨網

韓國類股

單位:台幣/仟元 2017-10-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電144.50145.00144.500.000.004,221609,935145.00145.50144.50144.50
14:30:002360致茂135.50136.00135.5010.007.975,269713,950126.50137.50126.50125.50
14:30:002448晶電47.4047.5047.500.601.2835,4851,685,53846.8047.5046.0546.90
14:30:002201裕隆25.3025.3525.30-0.15-0.592,73969,29725.4025.5025.1525.45
14:30:001723中碳123.00123.50123.000.000.0032740,221123.00124.00122.50123.00
14:30:002393億光46.9547.0046.95-0.65-1.371,89088,73647.7047.7046.9547.60
14:30:003576新日光15.9015.9515.90-0.10-0.636,375101,36316.1016.2015.8016.00
13:30:006244茂迪24.5524.6024.60-0.35-1.403,85894,90725.1025.1024.5524.95
14:30:005434崇越75.6075.9075.60-0.30-0.4028221,31976.0076.1075.3075.90
14:30:002428興勤94.2094.3094.300.000.0028927,25394.3094.7093.1094.30
14:30:001905華紙10.8510.9510.900.050.466346,91110.9510.9510.8510.85
14:30:002340光磊20.3020.3520.350.050.256,851139,41820.5520.9520.1020.30
14:30:002342茂矽19.1519.2519.15-0.15-0.781031,97219.5020.0019.0019.30
14:30:003016嘉晶28.0028.0528.00-0.35-1.237,870220,36028.1028.5027.6528.35
14:30:003561昇陽光電16.5516.6016.55-0.20-1.194,92181,44316.7516.9016.5016.75
13:30:008383千附48.0048.0548.000.551.161,43969,07247.6048.2047.6047.45
14:30:001535中宇40.3040.5040.300.000.00532,13640.2040.6040.1040.30
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB