韓國類股

單位:台幣/仟元 2019-08-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:54:292308台達電150.00150.50150.002.001.352,251337,650148.00150.50147.50148.00
11:54:212360致茂149.00149.50149.00-1.00-0.67949141,401149.50151.00149.00150.00
11:53:112201裕隆20.6020.6520.60-0.55-2.606,964143,45821.2021.2520.5521.15
11:26:451723中碳126.50127.00127.000.500.40546,858127.50127.50126.50126.50
11:54:272448晶電22.4022.4522.40-0.05-0.226,413143,65122.7022.7522.4022.45
11:53:353576聯合再生8.288.308.290.364.5411,18892,7498.148.378.057.93
11:53:315434崇越94.4094.6094.600.400.4296591,28995.0096.4094.4094.20
11:54:243016嘉晶46.3046.3546.35-0.15-0.321,97091,31046.5546.9546.2046.50
11:53:442393億光27.5527.6027.550.000.001955,37227.7527.8027.5527.55
11:54:191905華紙10.0010.0510.050.050.503323,33710.0510.0510.0010.00
11:50:012428興勤80.5080.6080.500.600.751199,58080.6081.0080.3079.90
11:54:262340光磊22.4022.4522.40-0.20-0.881,28428,76222.8022.8022.4022.60
11:54:146244茂迪10.7510.8510.800.100.932,58227,88610.8011.0510.7510.70
11:46:078383千附36.4536.5036.500.100.271686,13236.4036.5536.3536.40
11:44:481535中宇32.0532.4032.10-0.25-0.771548232.0032.5031.9532.35
11:53:332342茂矽19.4519.5019.450.000.003687,15819.9019.9019.3019.45
  前往第 頁/共 1 頁