韓國類股

單位:台幣/仟元 2020-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電152.00152.50152.500.500.339,9261,513,715152.00154.00151.00152.00
14:30:002360致茂158.00158.50158.50-1.00-0.631,103174,826161.00162.50158.00159.50
14:30:002448晶電35.8035.8535.801.805.2968,7872,462,57534.1036.0034.1034.00
14:30:002201裕隆19.1519.2019.20-0.05-0.261,16922,44519.3519.4019.1519.25
14:30:001723中碳124.00124.50124.00-0.50-0.4015719,468124.50124.50123.50124.50
14:30:003576聯合再生7.837.847.83-0.01-0.139,79576,6957.887.897.827.84
14:30:005434崇越114.00114.50114.00-1.00-0.8771181,054115.50115.50114.00115.00
14:30:002393億光38.7038.7538.70-0.15-0.392,41693,49938.8539.2038.3538.85
14:30:003016嘉晶51.9052.0051.90-0.40-0.761,21763,16252.1052.7051.9052.30
14:30:002428興勤96.7096.9096.70-0.40-0.4146544,96697.6097.6096.1097.10
14:30:001905華紙8.928.948.930.020.227506,6988.908.968.898.91
14:30:002340光磊25.1025.1525.150.150.601,60440,34125.1025.2524.9525.00
13:30:006244茂迪8.218.228.210.010.121,0448,5718.208.278.188.20
14:30:001535中宇34.9034.9534.90-0.15-0.43441,53635.0535.0534.9035.05
13:30:008383千附36.4536.6036.450.150.412177,91036.4036.6036.4036.30
14:30:002342茂矽19.0519.1019.05-0.05-0.262224,22919.0519.3519.0519.10
  前往第 頁/共 1 頁