機器人類股

單位:台幣/仟元 2020-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海92.2092.3092.300.000.0034,8853,219,88692.7093.4092.1092.30
14:30:002308台達電152.00152.50152.500.500.339,9261,513,715152.00154.00151.00152.00
14:30:002395研華314.00315.00314.50-1.50-0.47683214,804314.50318.00314.00316.00
14:30:002409友達10.5010.5510.550.100.9644,445468,89510.5010.6010.4510.45
14:30:001590亞德客-KY520.00521.00520.0013.002.561,799935,480512.00536.00512.00507.00
14:30:002345智邦174.00174.50174.000.500.295,055879,570175.00175.50171.50173.50
14:30:002377微星93.8093.9093.80-0.30-0.324,715442,26794.3095.5093.1094.10
14:30:001504東元26.8526.9026.900.050.192,38564,15726.8527.1526.8526.85
14:30:002458義隆96.4096.5096.40-0.30-0.313,231311,46897.0097.6095.8096.70
14:30:001503士電47.1547.3047.150.701.5155926,35746.7047.5046.7046.45
14:30:009925新保37.4037.5037.40-0.05-0.13983,66537.4537.5037.4037.45
14:30:006166凌華50.4050.7050.50-0.50-0.9871336,00751.5051.5050.4051.00
14:30:002464盟立39.0039.1039.00-0.10-0.2632312,59739.2039.2039.0039.10
14:30:008105凌巨14.1514.2014.150.402.914,50763,77413.8014.2513.8013.75
14:30:005471松翰33.1033.1533.150.300.912949,74633.0033.1532.9032.85
13:30:005493三聯45.50--45.504.109.901,28858,60441.4045.5040.9041.40
14:30:002365昆盈8.268.278.27-0.01-0.125754,7558.258.338.258.28
  前往第 頁/共 1 頁