鉅亨網鉅亨網

機器人類股

單位:台幣/仟元 2017-10-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海111.50112.00112.00-1.00-0.8828,2333,162,096112.00113.00111.00113.00
14:30:002308台達電148.50149.00148.501.000.684,996741,906148.00149.00147.50147.50
14:30:002395研華203.00203.50203.50-0.50-0.25826168,091202.00204.50202.00204.00
14:30:002409友達12.5512.6012.600.050.4081,7891,030,54112.4512.6012.4012.55
14:30:001590亞德客-KY472.00477.00472.001.500.32573270,456467.50477.00464.50470.50
14:30:002377微星74.4074.5074.502.102.9020,7181,543,49172.3075.7071.4072.40
14:30:001504東元27.9027.9527.950.150.542,79878,20427.7527.9527.6527.80
14:30:002345智邦95.8096.0095.80-0.80-0.833,193305,88996.9096.9095.8096.60
14:30:001503士電41.6041.8041.600.000.00963,99441.2041.9041.2041.60
14:30:002458義隆44.0044.3044.00-0.45-1.012,852125,48844.4544.4543.9044.45
14:30:006166凌華69.0069.4069.000.000.0021114,55969.0069.6069.0069.00
14:30:009925新保38.8038.9038.80-0.05-0.13261,00938.8538.9038.8038.85
14:30:008105凌巨25.1525.2025.201.154.7841,6391,049,30324.0525.2524.0024.05
14:30:002464盟立44.0544.1544.05-0.45-1.012,06891,09544.5044.5043.9044.50
14:30:005471松翰33.9534.0034.000.100.291,22141,51433.9034.2533.6033.90
14:30:002365昆盈10.3010.3510.30-0.05-0.4898910,18710.3010.3510.1010.35
13:30:005493三聯27.0027.0527.00-0.15-0.552362127.1027.1027.0027.15
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB