機器人類股

單位:台幣/仟元 2019-05-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海74.9075.0075.000.300.4030,9412,320,57575.3076.0074.7074.70
14:30:002308台達電144.00144.50145.002.501.754,878707,310143.50145.00142.00142.50
14:30:002395研華246.50247.00247.00-1.50-0.60756186,732248.00251.00246.00248.50
14:30:002409友達9.569.589.55-0.06-0.6231,895304,5979.609.689.539.61
14:30:002345智邦118.50119.00118.50-3.00-2.475,719677,702123.00123.00117.00121.50
14:30:002377微星77.8077.9077.900.901.172,272176,98977.2077.9076.8077.00
14:30:001590亞德客-KY317.00318.00317.00-11.50-3.501,921608,957332.50332.50313.50328.50
14:30:001504東元22.2022.2522.200.301.373,82284,84822.0022.3021.8021.90
14:30:001503士電45.6545.8045.751.503.3963228,91444.2046.0044.1044.25
14:30:002458義隆70.3070.4070.602.403.523,037214,41269.0070.9068.7068.20
14:30:009925新保37.6537.7037.70-0.05-0.132519,46337.6037.7037.4037.75
14:30:002464盟立48.5048.6048.50-0.50-1.022,203106,84649.3549.3547.9049.00
14:30:006166凌華38.5038.7038.70-0.10-0.26803,09638.9038.9038.4038.80
14:30:005471松翰29.9530.0029.95-0.10-0.331554,64230.0530.1029.9030.05
14:30:008105凌巨9.309.319.30-0.23-2.411,51614,0999.559.559.279.53
14:30:002365昆盈8.458.478.470.020.241451,2288.508.508.388.45
  前往第 頁/共 1 頁