寶來台灣資訊科技類股

單位:台幣/仟元 2019-02-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:38:012330台積電229.50230.00230.003.001.3213,1643,027,720229.00230.50228.50227.00
12:38:062317鴻海71.5071.6071.501.201.7118,5331,325,11070.8071.7070.8070.30
12:37:572412中華電106.00106.50106.00-0.50-0.476,953737,018106.50107.00106.00106.50
12:37:413008大立光3,975.003,980.003,975.0045.001.152811,116,9754,000.004,010.003,965.003,930.00
12:38:002308台達電154.50155.00155.000.000.003,059474,145156.00156.00153.50155.00
12:38:002454聯發科252.50253.00252.500.500.202,571649,178254.50254.50251.00252.00
12:38:053045台灣大108.50109.00109.000.500.462,569280,021108.50109.00108.00108.50
12:37:504904遠傳71.3071.4071.300.100.141,739123,99171.6071.7071.3071.20
12:38:022382廣達56.0056.1056.10-0.50-0.883,416191,63856.6056.8056.1056.60
12:38:042474可成244.00244.50244.009.504.054,9771,214,388239.00247.00239.00234.50
12:38:062408南亞科60.3060.4060.400.400.676,769408,84860.5060.8060.1060.00
12:38:052357華碩227.50228.00228.003.001.33487111,036225.00228.00225.00225.00
12:38:082395研華229.00229.50229.00-3.50-1.51490112,210233.00233.50228.00232.50
12:38:052327國巨368.00368.50368.508.502.367,7312,848,874368.00372.50366.00360.00
12:38:072303聯電11.4511.5011.500.100.8817,057196,15611.5011.5511.4511.40
12:38:092301光寶科46.1546.2046.200.601.323,100143,22045.6046.3545.6045.60
12:38:052409友達11.0011.0511.050.151.3829,234323,03610.9511.1010.9010.90
12:38:063034聯詠174.00174.50174.00-0.50-0.295,9381,033,212177.00181.50173.50174.50
12:38:073481群創9.939.949.94-0.11-1.0929,895297,15610.0510.109.9210.05
12:38:052492華新科186.50187.00187.002.501.3616,0152,994,805188.00191.50186.50184.50
  前往第 頁/共 7 頁