| 時間 | 代碼 | 名稱 | 買進 | 賣出 | 成交 | 漲跌 | 漲% | 成交量 | 成交額 | 開盤 | 最高 | 最低 | 昨收 |
|---|
| 12:38:01 | 2330 | 台積電 | 229.50 | 230.00 | 230.00 | 3.00 | 1.32 | 13,164 | 3,027,720 | 229.00 | 230.50 | 228.50 | 227.00 |
| 12:38:06 | 2317 | 鴻海 | 71.50 | 71.60 | 71.50 | 1.20 | 1.71 | 18,533 | 1,325,110 | 70.80 | 71.70 | 70.80 | 70.30 |
| 12:37:57 | 2412 | 中華電 | 106.00 | 106.50 | 106.00 | -0.50 | -0.47 | 6,953 | 737,018 | 106.50 | 107.00 | 106.00 | 106.50 |
| 12:37:41 | 3008 | 大立光 | 3,975.00 | 3,980.00 | 3,975.00 | 45.00 | 1.15 | 281 | 1,116,975 | 4,000.00 | 4,010.00 | 3,965.00 | 3,930.00 |
| 12:38:00 | 2308 | 台達電 | 154.50 | 155.00 | 155.00 | 0.00 | 0.00 | 3,059 | 474,145 | 156.00 | 156.00 | 153.50 | 155.00 |
| 12:38:00 | 2454 | 聯發科 | 252.50 | 253.00 | 252.50 | 0.50 | 0.20 | 2,571 | 649,178 | 254.50 | 254.50 | 251.00 | 252.00 |
| 12:38:05 | 3045 | 台灣大 | 108.50 | 109.00 | 109.00 | 0.50 | 0.46 | 2,569 | 280,021 | 108.50 | 109.00 | 108.00 | 108.50 |
| 12:37:50 | 4904 | 遠傳 | 71.30 | 71.40 | 71.30 | 0.10 | 0.14 | 1,739 | 123,991 | 71.60 | 71.70 | 71.30 | 71.20 |
| 12:38:02 | 2382 | 廣達 | 56.00 | 56.10 | 56.10 | -0.50 | -0.88 | 3,416 | 191,638 | 56.60 | 56.80 | 56.10 | 56.60 |
| 12:38:04 | 2474 | 可成 | 244.00 | 244.50 | 244.00 | 9.50 | 4.05 | 4,977 | 1,214,388 | 239.00 | 247.00 | 239.00 | 234.50 |
| 12:38:06 | 2408 | 南亞科 | 60.30 | 60.40 | 60.40 | 0.40 | 0.67 | 6,769 | 408,848 | 60.50 | 60.80 | 60.10 | 60.00 |
| 12:38:05 | 2357 | 華碩 | 227.50 | 228.00 | 228.00 | 3.00 | 1.33 | 487 | 111,036 | 225.00 | 228.00 | 225.00 | 225.00 |
| 12:38:08 | 2395 | 研華 | 229.00 | 229.50 | 229.00 | -3.50 | -1.51 | 490 | 112,210 | 233.00 | 233.50 | 228.00 | 232.50 |
| 12:38:05 | 2327 | 國巨 | 368.00 | 368.50 | 368.50 | 8.50 | 2.36 | 7,731 | 2,848,874 | 368.00 | 372.50 | 366.00 | 360.00 |
| 12:38:07 | 2303 | 聯電 | 11.45 | 11.50 | 11.50 | 0.10 | 0.88 | 17,057 | 196,156 | 11.50 | 11.55 | 11.45 | 11.40 |
| 12:38:09 | 2301 | 光寶科 | 46.15 | 46.20 | 46.20 | 0.60 | 1.32 | 3,100 | 143,220 | 45.60 | 46.35 | 45.60 | 45.60 |
| 12:38:05 | 2409 | 友達 | 11.00 | 11.05 | 11.05 | 0.15 | 1.38 | 29,234 | 323,036 | 10.95 | 11.10 | 10.90 | 10.90 |
| 12:38:06 | 3034 | 聯詠 | 174.00 | 174.50 | 174.00 | -0.50 | -0.29 | 5,938 | 1,033,212 | 177.00 | 181.50 | 173.50 | 174.50 |
| 12:38:07 | 3481 | 群創 | 9.93 | 9.94 | 9.94 | -0.11 | -1.09 | 29,895 | 297,156 | 10.05 | 10.10 | 9.92 | 10.05 |
| 12:38:05 | 2492 | 華新科 | 186.50 | 187.00 | 187.00 | 2.50 | 1.36 | 16,015 | 2,994,805 | 188.00 | 191.50 | 186.50 | 184.50 |
前往第 頁／共 7 頁
