寶來台灣資訊科技類股

單位:台幣/仟元 2020-02-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:42:372330台積電321.50338.00321.505.501.7414947,904330.00338.00320.50316.00
14:43:452317鴻海81.0081.9081.000.700.87231,86380.3081.9080.3080.30
14:18:122412中華電108.50109.50109.001.000.931109109.00109.00109.00108.00
14:19:253008大立光4,870.00--4,870.00440.009.93314,6104,870.004,870.004,870.004,430.00
14:42:402454聯發科373.50390.00373.5013.503.753814,193360.00390.00360.00360.00
14:45:143045台灣大105.50107.00105.500.500.481106105.50105.50105.50105.00
14:18:102308台達電140.00143.00140.000.000.001140140.00140.00140.00140.00
14:23:052408南亞科81.4082.8081.404.105.30216381.4081.4081.4077.30
14:42:332474可成248.00254.00248.0011.004.644992248.00248.00248.00237.00
14:51:172303聯電15.7016.2015.900.603.921542,44914.0516.2014.0515.30
14:43:442327國巨431.00438.00432.0022.005.37166,912439.00445.00432.00410.00
14:43:142357華碩199.00--207.001.000.491207207.00207.00207.00206.00
14:33:163034聯詠201.50202.50202.006.503.324808202.00202.00202.00195.50
14:33:142301光寶科48.20--48.204.359.92733745.7548.2045.0043.85
14:43:452492華新科226.00231.00226.0013.006.10204,520234.00234.00226.00213.00
14:33:036239力成106.50107.00107.005.004.901107107.00107.00107.00102.00
14:56:542409友達--8.558.55-0.95-10.002982,5489.919.918.559.50
14:42:312324仁寶18.2018.2518.25-0.20-1.0811818.2518.2518.2518.45
14:18:073231緯創27.5027.9027.600.552.0325527.6027.6027.6027.05
14:43:443481群創--7.117.11-0.79-10.005694,0467.957.957.117.90
  前往第 頁/共 7 頁