鉅亨網鉅亨網

寶來台灣資訊科技類股

單位:台幣/仟元 2017-10-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電237.50238.00237.50-1.50-0.6324,5645,833,950238.00239.50237.50239.00
14:30:002317鴻海111.50112.00112.00-1.00-0.8828,2333,162,096112.00113.00111.00113.00
14:30:002412中華電102.50103.00102.500.000.009,264949,560102.50103.00102.50102.50
14:30:003008大立光5,570.005,595.005,575.00-170.00-2.964172,324,7755,635.005,675.005,570.005,745.00
14:30:002454聯發科313.00313.50313.00-3.50-1.117,4292,325,277316.50319.50313.00316.50
14:30:002308台達電148.50149.00148.501.000.684,996741,906148.00149.00147.50147.50
14:30:003045台灣大107.50108.00107.500.000.003,656393,020108.00108.00107.50107.50
14:30:002311日月光36.8036.9536.80-0.50-1.3413,861510,08537.1037.1536.8037.30
14:30:002382廣達71.7071.8071.70-1.50-2.056,561470,42472.2072.7071.7073.20
14:30:002408南亞科87.3087.4087.400.901.0418,3831,606,67486.3087.5086.0086.50
14:30:004904遠傳72.4072.6072.40-0.10-0.142,917211,19172.5072.8072.4072.50
14:30:002474可成303.50304.00303.501.500.505,0031,518,411300.00304.50295.50302.00
14:30:002303聯電15.5515.6015.55-0.10-0.6443,531676,90715.6015.6515.4015.65
14:30:002357華碩258.00258.50258.001.500.581,738448,404256.50258.00254.50256.50
14:30:002325矽品48.0548.1048.10-0.20-0.413,718178,83648.4048.4047.9048.30
14:30:002395研華203.00203.50203.50-0.50-0.25826168,091202.00204.50202.00204.00
14:30:003481群創14.0514.1014.100.100.7158,754828,43114.0014.1013.9014.00
14:30:002354鴻準94.1094.2094.200.700.757,402697,26893.4094.5092.6093.50
14:30:002409友達12.5512.6012.600.050.4081,7891,030,54112.4512.6012.4012.55
14:30:002337旺宏60.0060.1060.102.003.4444,7822,691,39858.1060.1057.3058.10
  前往第 頁/共 7 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB