題材概念股(蘋果平板電腦)類股

單位:台幣/仟元 2020-02-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:002317鴻海83.8083.9083.800.400.4825,3622,125,33683.0084.6082.5083.40
13:30:002327國巨459.50460.00460.0010.002.2216,1067,408,760454.00460.00441.00450.00
13:30:003034聯詠213.00213.50213.001.000.473,624771,912211.50213.50210.50212.00
13:30:003037欣興41.7541.8041.750.651.5818,891788,69941.3042.1541.3041.10
13:30:006121新普315.00316.50315.000.000.00673211,995315.50318.50315.00315.00
13:30:002313華通42.8542.9042.85-0.25-0.588,208351,71343.4543.5542.8043.10
13:30:006269台郡118.50119.00119.000.500.4211,1151,322,685120.00121.50118.00118.50
13:30:008046南電48.5548.6048.551.453.086,843332,22848.0049.3047.1047.10
13:30:006230超眾239.00239.50239.00-1.00-0.42814194,546244.00244.00238.00240.00
13:30:002392正崴38.8538.9038.850.751.973,331129,40938.0039.3038.0038.10
13:30:005371中光電36.2536.3036.25-0.60-1.631,39550,56935.8536.5035.8036.85
13:30:003030德律52.2052.3052.200.400.7732617,01751.8052.4051.7051.80
13:30:003049和鑫12.1512.2012.150.050.412,97836,18312.1012.2512.1012.10
13:30:003211順達60.3060.5060.300.100.1748229,06560.2060.6059.7060.20
13:30:003149正達8.298.308.300.060.731751,4538.268.328.258.24
  前往第 頁/共 1 頁