題材概念股(蘋果平板電腦)類股

單位:台幣/仟元 2017-11-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:002317鴻海104.50105.00104.50-1.50-1.4223,0912,413,010105.00106.00104.50106.00
13:30:002327國巨314.50315.50315.0015.005.004,1451,305,675303.00317.50298.00300.00
13:30:003034聯詠117.00117.50117.50-0.50-0.421,333156,628118.50119.00117.50118.00
13:30:002313華通50.2050.3050.201.202.4563,2723,176,25450.6052.2049.5049.00
13:30:006121新普178.00178.50178.000.000.0040972,802178.00178.50176.00178.00
13:30:006269台郡126.50127.00126.50-2.50-1.945,265666,023129.00130.50126.50129.00
13:30:002392正崴49.4049.4549.40-0.60-1.201,24961,70150.0050.0049.1050.00
13:30:003037欣興15.7515.8015.750.301.946,709105,66715.5515.9515.5515.45
13:30:008046南電26.0526.1026.050.351.3690223,49725.8026.3525.8025.70
13:30:005371中光電34.2534.3534.25-0.15-0.4439913,66634.4034.4034.2034.40
13:30:003030德律40.7040.7540.700.000.001877,61141.0041.0040.6540.70
13:30:006230超眾98.1098.2098.101.601.6648447,48097.0098.8096.5096.50
13:30:003049和鑫10.8510.9010.900.100.932,74229,88810.7510.9510.7510.80
13:30:003211順達47.5047.5547.50-0.60-1.2566331,49348.1048.6547.4048.10
13:30:003068美磊62.6062.8062.700.901.461,29481,13461.8063.3061.6061.80
13:30:003149正達20.4520.5020.45-0.50-2.3994019,22320.8520.8520.2020.95
13:30:005491連展9.229.239.220.101.101,89817,5009.169.409.129.12
  前往第 頁/共 1 頁