題材概念股(USB%203.0)類股

單位:台幣/仟元 2020-02-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海81.7081.8081.70-1.10-1.3329,4942,409,66082.1082.2081.6082.80
14:30:002379瑞昱245.50246.00245.50-4.00-1.601,615396,483249.00249.50245.00249.50
13:30:008299群聯335.00335.50335.00-4.50-1.331,763590,605342.00342.00334.00339.50
14:30:003023信邦136.00136.50136.000.000.001,162158,032134.50138.00134.00136.00
14:30:003443創意234.00234.50234.00-4.50-1.89919215,046239.00239.00233.50238.50
14:30:002392正崴38.3538.4038.35-0.40-1.031,81669,64438.4038.7538.2538.75
13:30:003260威剛71.6071.7071.70-0.60-0.834,000286,80072.4072.6071.4072.30
14:30:003035智原47.6047.6547.65-0.50-1.042,640125,79648.0548.4547.4048.15
13:30:006290良維61.8061.9061.800.400.6576147,03061.8062.6061.3061.40
14:30:003014聯陽41.6041.6541.60-0.65-1.541,56164,93842.0042.2041.5542.25
14:30:002363矽統7.867.877.87-0.05-0.637696,0528.008.007.807.92
13:30:006104創惟32.6532.7532.65-0.25-0.762136,95432.9033.0532.6532.90
13:30:006185幃翔18.2018.2518.20-0.05-0.273436,24318.2518.4018.1018.25
13:30:003202樺晟19.8519.9019.850.000.001,96939,08520.0020.4019.8519.85
14:30:006205詮欣24.4024.4524.400.000.00551,34224.1024.4024.1024.40
13:30:006126信音12.8012.8512.800.000.002513,21312.8012.8012.7012.80
13:30:008054安國13.8013.8513.80-0.15-1.081902,62213.9013.9513.7513.95
13:30:006233旺玖12.2012.2512.20-0.10-0.816037,35712.4512.5012.2012.30
14:30:003011今皓6.226.306.22-0.10-1.581731,0766.206.326.176.32
13:20:153322建舜電7.157.197.15-0.04-0.56261867.257.257.157.19
  前往第 頁/共 1 頁