題材概念股(USB%203.0)類股

單位:台幣/仟元 2019-02-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:47:422317鴻海71.5071.6071.501.201.7115,4101,101,81570.8071.7070.8070.30
11:47:492379瑞昱174.00174.50174.00-2.00-1.141,879326,946178.00178.00173.00176.00
11:47:448299群聯250.00250.50250.00-3.50-1.38423105,750254.00254.50250.00253.50
11:47:453443創意197.00197.50197.501.500.771,989392,828198.00201.50196.50196.00
11:46:153023信邦88.2088.3088.301.001.1556750,06687.6088.6087.6087.30
11:47:262392正崴28.0528.1528.101.204.465,957167,39227.5528.5527.2026.90
11:47:023035智原44.2044.2544.250.952.191,87482,92543.6544.4543.2043.30
11:46:083260威剛42.6542.7042.700.250.591817,72942.8542.8542.4542.45
11:47:496290良維46.8046.9046.80-1.20-2.504,327202,50447.6048.0546.2548.00
11:46:443014聯陽34.1534.2534.200.752.2497133,20833.4534.3533.4533.45
11:47:022363矽統8.918.928.910.030.345234,6608.898.978.898.88
11:46:596104創惟36.1036.2036.15-0.30-0.821,05838,24736.8036.8035.8036.45
11:47:306185幃翔14.8514.9014.90-0.20-1.321432,13115.2015.2514.9015.10
11:41:436205詮欣23.8523.9523.950.652.79892,13223.4024.0023.4023.30
11:45:386126信音10.7010.7510.700.050.471131,20910.6510.7010.6510.65
11:45:253202樺晟14.8014.9514.80-0.20-1.332273,36015.1015.3514.8015.00
11:47:148054安國17.4517.5017.45-0.15-0.852734,76417.6017.8517.4017.60
11:46:263322建舜電12.9513.0013.00-0.10-0.765877,63113.1013.2512.9513.10
11:45:183011今皓7.607.647.600.050.661098287.587.657.557.55
11:40:356233旺玖7.988.078.00-0.04-0.501118888.108.107.978.04
  前往第 頁/共 1 頁