題材概念股(USB%203.0)類股

單位:台幣/仟元 2017-11-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:002317鴻海104.50105.00104.50-1.50-1.4223,0912,413,010105.00106.00104.50106.00
13:30:008299群聯341.00342.00342.002.000.59625213,750338.50342.00338.00340.00
13:30:002379瑞昱115.00115.50115.50-1.50-1.281,258145,299117.50118.00115.00117.00
13:30:003443創意282.00282.50282.503.501.251,426402,845281.00284.00277.00279.00
13:30:002392正崴49.4049.4549.40-0.60-1.201,24961,70150.0050.0049.1050.00
13:30:003023信邦90.0090.1090.00-2.00-2.173,341300,69091.9091.9089.0092.00
13:30:003260威剛87.3087.4087.30-0.20-0.232,015175,91088.0088.1087.2087.50
13:30:003035智原54.0054.2054.20-0.40-0.732,212119,89054.6054.9053.8054.60
13:30:006290良維65.0065.1065.002.003.172,185142,02564.2065.8063.6063.00
13:30:003014聯陽35.4035.5035.500.351.0054219,24135.0535.5035.0535.15
13:30:002363矽統8.928.938.930.232.645,42348,4278.738.978.738.70
13:30:006145勁永13.0013.0513.000.000.004,53858,99413.1013.4012.9513.00
13:30:006104創惟39.4539.5039.500.802.071,12744,51738.8039.7038.8038.70
13:30:003202樺晟26.6026.6526.60-0.35-1.301,60342,64026.9527.2026.5026.95
13:30:006185幃翔20.0020.0520.000.000.002645,28020.0020.1519.9520.00
13:30:006205詮欣31.4031.5531.500.250.80822,58331.1531.8031.0031.25
13:30:006126信音15.2015.2515.200.604.111,63724,88214.7015.2014.6014.60
13:30:008054安國20.3520.4020.350.251.243426,96020.1520.3520.0520.10
13:30:006233旺玖11.1011.1511.100.050.452612,89711.1511.2511.0511.05
13:30:003322建舜電10.6510.7010.700.403.883043,25310.4010.7510.4010.30
  前往第 頁/共 2 頁