題材概念股(APPLE%20(iSlate))類股

單位:台幣/仟元 2017-11-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海104.00104.50104.00-1.50-1.4234,8763,627,104105.50105.50104.00105.50
14:30:002474可成326.00326.50326.00-4.00-1.213,6011,173,926330.50331.50326.00330.00
14:30:002354鴻準87.6087.7087.70-1.30-1.465,500482,35089.0089.2087.5089.00
14:30:002327國巨289.00289.50289.00-4.00-1.374,1741,206,286298.00301.00283.00293.00
14:30:003034聯詠116.00116.50116.000.500.431,201139,316116.00117.00115.00115.50
14:30:002313華通45.7045.8045.70-0.55-1.1921,660989,86247.1047.5045.6046.25
13:30:006121新普174.00175.00174.50-2.50-1.41622108,539176.00177.00173.50177.00
14:30:003044健鼎100.50101.00100.500.600.6069069,345100.50101.50100.0099.90
14:30:006269台郡118.00118.50118.50-0.50-0.422,954350,049119.00120.00117.50119.00
14:30:002392正崴49.5549.8049.550.000.003,932194,83150.6052.2049.5549.55
14:30:003037欣興16.1016.1516.10-0.30-1.837,452119,97716.3516.3516.0016.40
14:30:008046南電25.5025.5525.55-0.05-0.201,05226,87925.6025.6025.1025.60
13:30:005371中光電34.2034.3034.200.100.2943814,98034.3534.4534.2034.10
14:30:003376新日興79.8080.0080.000.100.1339431,52080.0080.7079.2079.90
14:30:006230超眾95.7096.0096.00-0.60-0.6213212,67296.8096.8095.3096.60
14:30:003049和鑫10.9511.0010.95-0.25-2.233,98743,65811.3011.3010.9011.20
13:30:003211順達47.5047.6047.55-0.30-0.6337317,73647.9048.1047.4047.85
13:30:003068美磊61.6061.7061.600.300.4970543,42862.1062.7061.5061.30
14:30:003149正達20.1520.2020.20-0.50-2.4270414,22120.7021.4020.2020.70
13:30:003548兆利51.4051.5051.50-0.50-0.9631316,12052.2052.4051.3052.00
  前往第 頁/共 2 頁