題材概念股(APPLE%20(iSlate))類股

單位:台幣/仟元 2020-02-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海81.7081.8081.70-1.10-1.3329,4942,409,66082.1082.2081.6082.80
14:30:002327國巨471.50472.00472.0014.503.1717,2288,131,616464.50473.50460.50457.50
14:30:002474可成257.50258.00258.003.001.1816,7534,322,274261.00265.50257.50255.00
14:30:003034聯詠204.50205.00205.00-3.50-1.6810,3202,115,600205.50206.50202.00208.50
14:30:002354鴻準60.5060.6060.50-0.20-0.331,29878,52960.6060.9060.4060.70
14:30:003037欣興41.7041.8041.70-0.30-0.7122,432935,41441.8542.4041.7042.00
14:30:003044健鼎114.00114.50114.00-4.00-3.391,804205,656117.50117.50114.00118.00
13:30:006121新普320.00320.50320.004.501.43917293,440315.50320.00315.00315.50
14:30:002313華通43.7543.8043.75-0.30-0.688,959391,95644.1044.2043.6044.05
14:30:006269台郡120.00120.50120.00-1.50-1.233,521422,520121.50122.00119.50121.50
14:30:008046南電55.7055.8055.805.009.8449,6412,769,96850.2055.8050.2050.80
14:30:003376新日興146.00146.50146.50-3.00-2.014,468654,562149.00149.50144.50149.50
14:30:006230超眾235.00235.50235.00-7.00-2.89864203,040243.50243.50235.00242.00
14:30:002392正崴38.3538.4038.35-0.40-1.031,81669,64438.4038.7538.2538.75
13:30:005371中光電36.6036.6536.600.200.5543515,92136.3036.7036.3036.40
14:30:003049和鑫12.0012.0512.00-0.10-0.834,95459,44812.1012.1511.9512.10
13:30:003211順達61.0061.1061.101.101.8392656,57959.7061.1059.5060.00
13:30:003548兆利85.6085.7085.601.201.421,898162,46985.2086.5085.2084.40
14:30:003149正達8.248.258.25-0.02-0.241381,1398.278.288.248.27
13:18:153162精確9.849.959.850.101.03878579.749.949.749.75
  前往第 頁/共 2 頁