題材概念股(APPLE%20(iSlate))類股

單位:台幣/仟元 2019-02-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海73.4073.5073.50-0.30-0.4123,7801,747,83073.5073.5073.0073.80
14:30:002474可成252.00252.50252.505.502.234,1081,037,270248.50253.50246.50247.00
14:30:002327國巨375.50376.00375.50-5.50-1.4412,1254,552,938381.00385.00375.50381.00
14:30:003034聯詠172.50173.00173.00-3.00-1.703,818660,514177.00177.50171.00176.00
14:30:002354鴻準62.2062.3062.300.100.162,056128,08961.9062.4061.9062.20
14:30:003044健鼎84.6084.7084.60-0.30-0.354,778404,21985.5087.8084.3084.90
13:30:006121新普216.50217.00216.50-10.00-4.421,779385,154225.00225.00215.00226.50
14:30:003037欣興23.1523.2023.15-0.30-1.2814,305331,16123.5523.6523.0523.45
14:30:006269台郡92.5092.6092.50-0.30-0.322,730252,52592.4093.3091.8092.80
14:30:002313華通23.0023.0523.00-0.20-0.8613,628313,44423.0523.2022.8523.20
14:30:008046南電36.0536.1036.05-0.80-2.174,626166,76736.5036.5036.0036.85
13:30:005371中光電47.4047.5047.500.701.503,477165,15846.8547.5046.2546.80
14:30:003376新日興108.00108.50108.00-2.50-2.264,955535,140111.00113.50106.50110.50
14:30:002392正崴27.2527.3027.30-0.65-2.331,94953,20827.8027.8527.1027.95
14:30:006230超眾143.50144.00143.501.501.06897128,720141.50146.00141.50142.00
13:30:003211順達50.6050.7050.70-0.60-1.171,16258,91351.1051.8050.5051.30
14:30:003049和鑫9.759.769.75-0.20-2.0126,653259,86710.0010.159.569.95
13:30:003548兆利73.5073.6073.500.300.412,064151,70473.8075.4073.5073.20
13:24:243162精確18.7519.7018.90-0.10-0.533973718.8520.0018.7519.00
14:30:003149正達10.75--10.750.949.585,61360,34010.0010.759.939.81
  前往第 頁/共 2 頁