題材概念股(人民幣升值)類股

單位:台幣/仟元 2019-02-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001216統一74.9075.0075.000.801.085,987449,02574.0075.0073.8074.20
14:30:002912統一超318.00318.50318.501.500.471,042331,877317.00318.50314.00317.00
14:30:003702大聯大39.4039.4539.450.501.282,930115,58938.9039.6038.7538.95
14:30:002347聯強37.2037.2537.250.150.402,59496,62737.1037.3037.0037.10
13:30:005903全家233.50234.00234.00-2.00-0.8510223,868236.50237.00233.50236.00
14:30:009945潤泰新48.5548.6048.550.100.211,34865,44548.4048.6047.9548.45
14:30:002915潤泰全82.5082.6082.50-0.10-0.1270558,16382.4083.0082.0082.60
14:30:001210大成35.0035.0535.000.100.291,25743,99534.9035.1034.7034.90
14:30:002373震旦行91.3092.0092.000.700.77161,47292.1092.1091.2091.30
14:30:002362藍天29.5529.6029.550.250.851875,52629.4029.6529.3529.30
14:30:001702南僑54.5054.8054.50-0.20-0.3723312,69954.7055.0054.4054.70
14:30:002328廣宇21.3021.3521.30-0.45-2.074,09187,13821.3021.5020.9521.75
14:30:001201味全21.5021.5521.55-0.15-0.6961013,14621.7021.7021.5521.70
14:30:002911麗嬰房9.469.489.480.222.383223,0539.319.519.309.26
13:30:005905南仁湖7.347.397.34-0.05-0.681098007.367.377.337.39
  前往第 頁/共 1 頁