題材概念股(人民幣升值)類股

單位:台幣/仟元 2020-02-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:20:501216統一75.0075.1075.100.000.005,255394,65175.2075.3074.9075.10
13:20:202912統一超308.00309.00308.00-1.00-0.32504155,232308.50310.50308.00309.00
13:21:053702大聯大39.1539.2039.150.050.131,90674,62039.1039.2539.0539.10
13:21:062347聯強38.0038.0538.050.250.662,822107,37737.8538.2037.7537.80
13:11:115903全家219.00219.50219.501.000.46122,634218.50219.50218.50218.50
13:21:049945潤泰新43.0043.0543.050.501.1884236,24842.6043.2042.5042.55
13:21:012915潤泰全69.3069.4069.401.201.761,34993,62168.3069.9068.3068.20
13:19:461210大成41.4041.5041.500.050.121,39057,68541.4541.6541.1041.45
13:19:422362藍天32.0032.0532.000.300.952176,94431.9032.1531.7531.70
13:09:432373震旦行88.9089.2089.100.100.11423,74289.3089.3088.8089.00
13:19:561702南僑49.9550.0049.950.350.7123011,48949.6050.1049.6049.60
13:20:221201味全22.8522.9022.900.000.001,51634,71622.9023.1022.7022.90
13:21:092328廣宇20.8520.9020.900.301.464,47893,59020.7521.0520.7520.60
13:20:595905南仁湖10.6010.7010.60-0.05-0.475435,75610.8010.8010.6010.65
13:17:432911麗嬰房7.517.537.520.000.001088127.527.527.507.52
  前往第 頁/共 1 頁