題材概念股(人民幣升值)類股

單位:台幣/仟元 2017-11-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:001216統一64.0064.1064.00-0.70-1.083,108198,91264.8064.8064.0064.70
13:30:002912統一超283.50284.50283.50-2.50-0.87918260,253287.00287.00283.00286.00
13:30:003702大聯大42.3042.3542.350.200.473,043128,87142.1542.4541.9042.15
13:30:002347聯強39.4039.4539.400.100.253,611142,27339.4039.5039.0539.30
13:30:009945潤泰新32.0032.0532.00-0.40-1.233,553113,69632.5532.5532.0032.40
13:30:002915潤泰全52.0052.1052.00-0.80-1.524,415229,58053.2053.2052.0052.80
13:30:005903全家179.50180.00179.500.000.005710,232180.00180.50179.50179.50
13:30:002373震旦行89.9090.1090.00-0.50-0.5518917,01090.5090.8089.8090.50
13:30:001210大成34.7534.8034.75-0.30-0.8696733,60335.0535.0534.5535.05
13:30:002362藍天29.2029.2529.200.200.6971020,73229.0029.2028.9029.00
13:30:001702南僑59.9060.0059.90-0.30-0.5019811,86060.0060.3059.7060.20
13:30:002328廣宇26.3526.4026.35-0.20-0.755,625148,21926.6027.0026.3526.55
13:30:001201味全19.7019.7519.750.251.2875814,97119.5019.7519.5019.50
13:30:002911麗嬰房11.7011.7511.700.454.001,42816,70811.4511.7511.4011.25
13:30:005905南仁湖7.687.697.690.000.002111,6237.697.707.637.69
  前往第 頁/共 1 頁