台南幫類股

單位:台幣/仟元 2020-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001216統一75.4075.5075.40-0.30-0.404,567344,35275.5075.7075.2075.70
14:30:002912統一超307.50308.00308.00-2.00-0.65698214,984310.00310.00307.00310.00
14:30:002855統一證14.7514.8014.800.000.002,37035,07614.8014.8514.7514.80
14:30:002511太子11.1511.2011.150.050.451,32614,78511.1011.2011.1011.10
14:30:009907統一實11.4011.4511.450.000.006307,21411.5011.5011.4011.45
14:30:001440南紡10.6010.6510.600.050.4799610,55810.5510.6010.5510.55
14:30:002108南帝30.0530.1030.05-0.20-0.6648114,45430.2530.2530.0030.25
14:30:001104環泥19.0519.1019.050.000.003095,88619.0519.1519.0019.05
14:30:009919康那香13.20--13.201.2010.007,998105,57413.0013.2013.0012.00
  前往第 頁/共 1 頁