台南幫類股

單位:台幣/仟元 2019-08-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001216統一76.4076.5076.500.600.796,511498,09275.3076.5075.3075.90
14:30:002912統一超288.50289.00288.50-1.50-0.52721208,009290.50291.00288.00290.00
14:30:009907統一實12.2012.2512.20-0.10-0.815797,06412.2512.3012.2012.30
14:30:001440南紡11.4511.5011.500.000.001,39816,07711.5011.6011.4011.50
14:30:002511太子10.9010.9510.90-0.05-0.464094,45810.9511.0010.8510.95
14:30:002855統一證12.8012.8512.850.050.395877,54312.7512.8512.7512.80
14:30:002108南帝31.8031.9031.800.000.003049,66731.8032.0031.7031.80
14:30:001104環泥18.8518.9018.900.000.001102,07918.9518.9518.8018.90
14:30:009919康那香10.5010.5510.50-0.05-0.476366210.5510.6010.5010.55
  前往第 頁/共 1 頁