台南幫類股

單位:台幣/仟元 2017-11-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001216統一64.4064.5064.400.400.639,467609,67564.3064.8064.3064.00
14:30:002912統一超287.50288.00288.0011.003.97888255,744277.00289.50277.00277.00
14:30:001440南紡13.4013.4513.400.000.004385,86913.3513.5013.3513.40
14:30:009907統一實13.6513.7013.650.000.006899,40513.7013.7013.6013.65
14:30:002855統一證14.6514.7014.65-0.05-0.345568,14514.7514.8014.6514.70
14:30:002511太子11.1511.2011.200.000.0090510,13611.2011.2011.1011.20
14:30:001104環泥23.0023.1023.000.050.22781,79422.9523.1022.9522.95
14:30:002108南帝22.4522.5022.500.301.351,12525,31322.3522.7022.3522.20
14:30:009919康那香11.6511.7011.70-0.10-0.856097,12511.9011.9011.6011.80
  前往第 頁/共 1 頁