台塑類股

單位:台幣/仟元 2018-05-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:006505台塑化122.00122.50122.500.000.001,371167,948122.00123.00122.00122.50
14:30:001301台塑108.50109.00108.50-2.50-2.256,099661,742110.00111.00108.50111.00
14:30:001303南亞86.0086.3086.00-1.40-1.606,835587,81087.2087.2085.8087.40
14:30:001326台化115.00115.50115.00-2.00-1.718,565984,975116.50117.00114.50117.00
14:30:002408南亞科100.50101.00100.50-1.50-1.4712,6051,266,803103.50104.00100.00102.00
14:30:003532台勝科152.50153.00152.500.000.009,2131,404,983151.00157.50150.00152.50
14:30:001434福懋34.0034.1034.100.250.741,47550,29833.8034.1533.8033.85
14:30:008131福懋科41.7041.8041.70-0.45-1.076,146256,28841.8042.6041.0542.15
14:30:008046南電25.9526.0026.00-0.30-1.141,01726,44226.3526.3525.8026.30
  前往第 頁/共 1 頁