台塑類股

單位:台幣/仟元 2019-05-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:006505台塑化113.00113.50113.002.001.803,048344,424112.00113.50110.50111.00
14:30:001301台塑108.50109.00108.500.000.003,629393,747109.00109.50108.50108.50
14:30:001326台化106.00106.50106.000.000.002,756292,136106.50107.00106.00106.00
14:30:001303南亞76.5076.6076.50-0.10-0.134,079312,04476.9077.1076.4076.60
14:30:002408南亞科60.6060.7060.60-0.40-0.669,283562,55061.2061.6060.6061.00
14:30:001434福懋37.1037.1537.10-0.25-0.671,52956,72637.3537.5536.9037.35
14:30:003532台勝科102.50103.00103.00-0.50-0.4872374,469104.50106.00102.00103.50
14:30:008046南電40.6040.6540.60-4.40-9.7811,006446,84445.8545.9540.5545.00
14:30:008131福懋科33.8534.7034.70-0.25-0.7260220,88934.4534.7033.8034.95
  前往第 頁/共 1 頁