台塑類股

單位:台幣/仟元 2020-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:006505台塑化96.8096.9096.90001,507146,02895.9096.9095.800
14:30:001301台塑99.0099.1099.000.000.002,176215,42498.7099.4098.7099.00
14:30:001303南亞72.8072.9072.80-0.20-0.272,912211,99472.9073.2072.6073.00
14:30:001326台化88.2088.3088.200.200.233,554313,46388.1088.9088.1088.00
14:30:002408南亞科85.1085.2085.201.601.9111,319964,37984.5085.4084.4083.60
14:30:001434福懋34.4034.4534.400.100.291,07837,08334.2534.5034.2534.30
14:30:003532台勝科112.50113.00112.50-1.00-0.8842848,150114.00114.00112.50113.50
14:30:008046南電49.7549.8049.80-0.40-0.803,393168,97150.6050.7049.7550.20
14:30:008131福懋科38.8038.8538.800.601.5799938,76138.4039.0038.4038.20
  前往第 頁/共 1 頁