台塑類股

單位:台幣/仟元 2017-11-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:006505台塑化106.00106.50106.000.000.001,421150,626106.50106.50106.00106.00
14:30:001303南亞74.7074.9074.700.100.134,628345,71275.1075.1074.6074.60
14:30:001301台塑92.1092.2092.10-0.20-0.223,976366,19092.3092.7092.0092.30
14:30:001326台化92.9093.2092.90-0.80-0.854,282397,79893.6093.7092.9093.70
14:30:002408南亞科82.5082.6082.601.201.478,947739,02282.3082.9082.0081.40
14:30:003532台勝科111.00111.50111.001.000.913,234358,974112.50113.00110.50110.00
14:30:001434福懋30.4030.5530.400.050.1669921,25030.5030.6530.4030.35
14:30:008046南電25.6025.6525.60-0.15-0.581,28832,97326.0026.0525.5025.75
14:30:008131福懋科32.2032.2532.250.451.4281626,31632.1032.4031.8531.80
  前往第 頁/共 1 頁