亞東類股

單位:台幣/仟元 2019-08-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:004904遠傳71.6072.0072.00-0.10-0.141,27591,80071.8072.0071.5072.10
14:30:001402遠東新28.2028.2528.250.351.257,289205,91427.9028.2527.8027.90
14:30:001102亞泥42.4542.5042.500.551.315,441231,24341.9542.5041.9541.95
14:30:002845遠東銀12.3512.4012.35-0.05-0.404,13951,11712.4012.4012.3012.40
14:30:002903遠百23.9023.9523.95-0.05-0.212,56961,52824.0024.2523.6024.00
14:30:002606裕民33.4533.5033.500.501.521,55852,19333.1033.7533.1033.00
14:30:001710東聯21.1021.2021.10-0.15-0.7183517,61921.0521.2521.0521.25
14:30:001460宏遠10.2010.2510.25-0.10-0.974224,32610.3510.3510.2510.35
  前往第 頁/共 1 頁