鉅亨網鉅亨網

亞東類股

單位:台幣/仟元 2017-10-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:04:184904遠傳72.3072.6072.600.400.551,599116,08772.5072.6072.1072.20
13:04:151402遠東新24.8524.9024.900.000.004,433110,38224.8525.0024.8024.90
13:04:051102亞泥27.0027.0527.05-0.05-0.181,26334,16427.2027.2026.9027.10
13:04:162845遠東銀9.379.389.37-0.07-0.741,93218,1039.439.439.369.44
13:03:552606裕民34.2534.3034.25-0.50-1.441,06336,40834.9035.0034.2534.75
13:04:101710東聯25.2025.2525.20-0.05-0.201,71943,31925.3025.4525.0025.25
13:04:002903遠百14.9515.0015.000.050.334346,51014.9515.0014.9514.95
13:03:491460宏遠15.0015.0515.050.302.032,91243,82614.8515.3514.8014.75
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB