亞東類股

單位:台幣/仟元 2019-01-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:004904遠傳72.0072.2072.00-0.40-0.553,063220,53672.4072.6072.0072.40
14:30:001402遠東新29.3029.3529.35-0.05-0.178,116238,20529.1029.5529.1029.40
14:30:001102亞泥35.9036.0036.000.200.566,378229,60835.8036.0035.5535.80
14:30:002845遠東銀10.3010.3510.300.000.001,62916,77910.3010.3510.3010.30
14:30:002606裕民30.5530.6030.55-0.35-1.131,16435,56030.9030.9030.4030.90
14:30:001710東聯26.0026.0526.00-0.10-0.381,28633,43626.1026.2025.9026.10
14:30:002903遠百15.6515.7015.700.000.005218,18015.7015.7515.6515.70
14:30:001460宏遠11.1511.2511.250.100.901812,03611.1511.2511.1511.15
  前往第 頁/共 1 頁