集團概念股(宏泰)類股

單位:台幣/仟元 2020-02-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:32:421102亞泥48.75--48.754.409.9229846.8048.7546.8044.35
14:18:101402遠東新28.2028.8528.850.602.12411528.8528.8528.8528.25
14:29:082845遠東銀11.8011.8511.850.050.4233611.8511.8511.8511.80
14:18:161460宏遠--8.808.600.607.505438.608.608.608.00
00:00:001710東聯0000000019.9519.9519.95
00:00:002606裕民0000000029.3029.3029.30
00:00:002903遠百0000000024.2524.2524.25
00:00:004904遠傳0000000066.1066.1066.10
  前往第 頁/共 1 頁