集團概念股(宏泰)類股

單位:台幣/仟元 2017-11-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:004904遠傳72.9073.0072.90-0.10-0.141,915139,60472.8073.1072.7073.00
14:30:001402遠東新25.9025.9525.90-0.10-0.382,31559,95926.0026.0525.8526.00
14:30:001102亞泥26.8526.9026.90-0.05-0.191,36036,58426.9526.9526.8526.95
14:30:002845遠東銀9.559.579.570.000.002,39522,9209.569.579.539.57
14:30:002606裕民34.7534.8534.750.200.5843215,01234.6534.9534.5534.55
14:30:001710東聯31.8031.8531.80-0.65-2.008,150259,17032.7032.7031.7532.45
14:30:002903遠百14.9014.9514.90-0.15-1.001,28219,10215.0515.0514.9015.05
14:30:001460宏遠14.1014.1514.10-0.15-1.051,47520,79814.3014.3514.0514.25
  前往第 頁/共 1 頁