集團概念股(宏泰)類股

單位:台幣/仟元 2019-02-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:004904遠傳71.5071.6071.600.100.142,593185,65971.8072.3071.4071.50
14:30:001402遠東新30.9531.0031.000.300.986,830211,73030.8531.1530.7030.70
14:30:001102亞泥38.3038.3538.350.401.0512,369474,35138.0038.3537.6037.95
14:30:002845遠東銀10.8010.8510.850.100.935,07655,07510.7510.8510.7510.75
14:30:002606裕民30.3530.4030.400.501.672,52676,79030.0030.4530.0029.90
14:30:001710東聯26.5026.5526.550.050.192,00353,18026.5526.7026.4026.50
14:30:002903遠百16.3016.3516.350.050.311,34922,05616.3016.4016.3016.30
14:30:001460宏遠11.6011.6511.60-0.10-0.857528,72311.7511.8011.5011.70
  前往第 頁/共 1 頁