統一類股

單位:台幣/仟元 2020-02-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001216統一74.9075.0075.000.801.082,923219,22574.2075.0074.2074.20
14:30:002912統一超307.50308.00308.002.000.65499153,692305.50308.50305.00306.00
14:30:001232大統益124.50125.00124.500.000.00728,964125.00125.00124.00124.50
14:30:002855統一證13.9013.9513.950.000.005287,36613.9013.9513.8513.95
14:30:002511太子10.8010.8510.850.000.003163,42910.8510.8510.8010.85
14:30:009907統一實10.7510.8010.80-0.05-0.465716,16710.8510.8510.7010.85
14:30:009919康那香17.2017.2517.200.603.616,054104,12917.4017.5017.0016.60
13:15:358905裕國16.0016.0516.000.000.003149616.0016.0515.9516.00
13:30:005902德記10.3010.4010.350.050.4966210.3010.3510.3010.30
14:30:002434統懋7.007.187.01-0.02-0.28523657.037.037.007.03
13:30:006240松崗16.7516.8016.80-0.05-0.304168916.9017.2516.8016.85
  前往第 頁/共 1 頁