統一類股

單位:台幣/仟元 2019-12-06
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001216統一72.6072.7072.700.901.254,563331,73072.0072.8072.0071.80
14:30:002912統一超303.50304.00304.000.000.0028987,856306.50306.50303.50304.00
14:30:001232大統益123.50124.00123.50-0.50-0.40131,606124.00124.50123.50124.00
14:30:002855統一證13.8013.8513.80-0.10-0.724616,36213.8013.9013.8013.90
14:30:009907統一實11.8011.8511.80-0.05-0.423754,42511.8511.8511.8011.85
14:30:002511太子11.1511.2011.150.050.453423,81311.1011.2011.1011.10
14:30:009919康那香10.3010.3510.300.050.491641,68910.2510.3510.2510.25
13:08:078905裕國15.9016.0015.95-0.05-0.313352615.9015.9515.9016.00
13:04:395902德記10.2010.2510.250.100.992424610.2010.2510.2010.15
14:30:002434統懋6.356.586.57-0.30-4.37724736.326.576.196.87
13:30:006240松崗13.8514.1013.85-0.35-2.463142914.1514.2013.7014.20
  前往第 頁/共 1 頁