華新類股

單位:台幣/仟元 2019-08-16
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002492華新科144.50145.00145.002.501.755,641817,945143.50145.50142.50142.50
14:30:002344華邦電16.9016.9516.90-0.15-0.8827,379462,70517.0017.1016.7017.05
14:30:001605華新13.4513.5013.450.151.136,52487,74813.3513.5013.3013.30
14:30:006116彩晶6.086.096.080.203.4026,544161,3885.886.165.885.88
14:30:005469瀚宇博39.4039.4539.400.100.2516,360644,58440.3040.6039.0039.30
14:30:003049和鑫13.9013.9513.90-0.05-0.368,971124,69714.0514.0513.8513.95
13:30:006173信昌電53.2053.3053.301.001.911,22865,45253.1053.4052.3052.30
14:30:008110華東9.359.379.350.121.303983,7219.259.399.259.23
14:30:002425承啟27.6527.8027.800.000.002537,03327.9528.0027.5527.80
  前往第 頁/共 1 頁