鉅亨網鉅亨網

華新類股

單位:台幣/仟元 2017-10-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:04:172344華邦電27.5027.5527.55-0.60-2.1353,7651,481,22628.3028.4027.2028.15
13:04:041605華新15.4015.4515.450.301.9812,608194,79415.4015.5015.1015.15
13:04:052492華新科81.3081.4081.30-1.40-1.691,673136,01583.8084.3080.3082.70
13:04:146116彩晶11.9011.9511.900.302.5947,149561,07311.7512.0511.6011.60
13:04:145469瀚宇博18.8018.8518.851.357.7122,882431,32617.6019.2017.6017.50
13:03:553049和鑫10.5010.5510.550.000.001,61917,08010.5010.6010.4510.55
13:04:118110華東14.7514.8014.750.201.375,60882,71814.7014.9014.6014.55
13:18:256173信昌電36.8536.9036.90-0.60-1.602,66398,26537.3037.8036.3037.50
12:56:272425承啟16.8516.9516.85-0.10-0.592013,38716.9517.0516.8516.95
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB