華新類股

單位:台幣/仟元 2020-02-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002492華新科239.00239.50239.503.001.2712,4132,972,914237.50240.50236.00236.50
14:30:002344華邦電16.9517.0017.00-0.15-0.8748,526824,94217.1017.2516.8017.15
14:30:001605華新14.2014.2514.200.050.352,35933,49814.2014.2514.1514.15
14:30:006116彩晶7.097.107.10-0.05-0.709,64868,5017.147.187.097.15
14:30:005469瀚宇博38.5538.6038.55-0.30-0.772,31789,32038.8038.9538.4038.85
13:30:006173信昌電66.7066.9066.70-0.30-0.454,408294,01467.7068.2066.7067.00
14:30:003049和鑫12.0012.0512.00-0.10-0.834,95459,44812.1012.1511.9512.10
14:30:008110華東10.7010.7510.75-0.10-0.928288,90110.8510.9010.7010.85
14:30:002425承啟28.8029.0528.80-0.90-3.0355816,07029.7029.9028.8029.70
  前往第 頁/共 1 頁