集團概念股(和桐)類股

單位:台幣/仟元 2019-02-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002801彰銀18.2018.2518.250.050.276,593120,32218.1518.2518.1018.20
14:30:002887台新金13.9013.9513.900.000.0015,834220,09313.9013.9013.8013.90
14:30:002888新光金9.159.169.160.070.7729,078266,3549.109.179.099.09
14:30:001409新纖13.0513.1013.05-0.15-1.142,12727,75713.2013.2513.0013.20
14:30:009908大台北28.9529.0029.00-0.20-0.68732,11729.1029.2029.0029.20
14:30:009925新保38.1538.2538.25-0.05-0.131826,96238.3038.3038.1038.30
00:00:001419新紡0.000.0043.850.000.00000.000.000.0043.85
14:30:002850新產36.2536.4036.25-0.10-0.281655,98136.4036.5036.2036.35
14:30:009926新海39.5039.9039.90-0.10-0.25935940.1040.1039.9040.00
  前往第 頁/共 1 頁