集團概念股(和桐)類股

單位:台幣/仟元 2017-11-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:11:322801彰銀16.4016.4516.40-0.10-0.612,32038,04816.4516.5016.4016.50
12:11:172887台新金13.6013.6513.60-0.05-0.377,00395,24113.6513.7013.6013.65
12:11:332888新光金10.2010.2510.20-0.10-0.9728,372289,39410.3010.3010.1510.30
12:10:031409新纖10.0510.1010.05-0.10-0.991,24512,51210.1510.1510.0010.15
12:04:079925新保38.5038.5538.500.000.00301,15538.6038.6038.5038.50
11:59:389908大台北26.3026.5026.30-0.10-0.382976326.2026.4026.2026.40
11:35:081419新紡41.8542.7541.90-0.10-0.2428441.9541.9541.9042.00
12:10:142850新產28.9529.0029.000.000.002176,29329.0529.1028.8529.00
00:00:009926新海0.000.0040.600.000.00000.000.000.0040.60
  前往第 頁/共 1 頁