集團概念股(和桐)類股

單位:台幣/仟元 2020-02-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002801彰銀23.1523.2023.150.000.004,24898,34123.0023.2023.0023.15
14:30:002887台新金14.5014.5514.500.000.0013,399194,28614.4514.5514.4514.50
14:30:002888新光金9.869.879.860.000.0020,678203,8859.839.949.829.86
14:30:001409新纖12.1012.1512.10-0.10-0.822,32128,08412.2012.2512.1012.20
14:30:009908大台北31.8532.0032.000.100.311956,24031.9032.0031.8031.90
14:30:009925新保37.1537.3037.200.050.13461,71137.2037.2037.1037.15
14:30:002850新產39.2539.3539.25-0.05-0.131254,90639.3539.4039.2539.30
14:30:001419新紡40.0040.3040.05-0.45-1.111768140.3040.5539.8040.50
00:00:009926新海0.000.0042.450.000.00000.000.000.0042.45
  前往第 頁/共 1 頁