裕隆類股

單位:台幣/仟元 2020-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002227裕日車287.50288.00287.500.000.0010630,475288.00289.00287.00287.50
14:30:009941裕融118.00118.50118.000.000.0028733,866118.00118.50117.50118.00
14:30:002201裕隆19.1519.2019.20-0.05-0.261,16922,44519.3519.4019.1519.25
14:30:002204中華38.7038.7538.700.300.7835813,85538.5038.8038.5038.40
14:30:003016嘉晶51.9052.0051.90-0.40-0.761,21763,16252.1052.7051.9052.30
14:30:002338光罩34.9535.0035.000.551.6011,804413,14034.0535.2533.6534.45
14:30:003059華晶科22.8022.9022.80-0.15-0.6582318,76423.0023.0022.7522.95
14:30:001525江申55.8056.1055.80-0.20-0.36372,06556.0056.0055.8056.00
14:30:001417嘉裕9.969.979.96-0.02-0.204214,1939.969.999.959.98
11:11:155314世紀5.755.895.840.010.178475.835.845.835.83
  前往第 頁/共 1 頁