裕隆類股

單位:台幣/仟元 2020-02-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002227裕日車262.50263.50263.00-2.50-0.947319,199262.50264.00262.50265.50
14:30:009941裕融110.00110.50110.000.500.4639243,120109.50111.00109.00109.50
14:30:002201裕隆20.0020.0520.050.251.266,374127,79919.6520.1019.6519.80
14:30:002204中華36.1536.2036.200.200.5648917,70236.0536.4036.0536.00
14:30:003016嘉晶52.2052.3052.203.507.1912,102631,72448.3052.9048.1548.70
14:30:002338光罩31.3031.4031.300.100.327,817244,67230.9031.8030.9031.20
14:30:003059華晶科21.3021.3521.300.200.954188,90320.9021.3020.8521.10
14:30:001525江申49.5050.0049.50-0.60-1.20281,38650.3050.3049.5050.10
14:30:001417嘉裕9.809.839.80001,05610,3499.589.949.410
13:24:335314世紀5.766.376.370.569.641398855.826.375.735.81
  前往第 頁/共 1 頁