裕隆類股

單位:台幣/仟元 2017-11-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002227裕日車250.00250.50250.001.000.405614,000250.50250.50250.00249.00
14:30:002201裕隆24.8024.8524.800.050.203,30481,93924.8024.9024.6024.75
14:30:002204中華27.0027.0527.000.200.751,07629,05226.9027.1526.9026.80
14:30:009941裕融108.00108.50108.000.500.4720321,924108.50108.50107.50107.50
14:30:003016嘉晶33.3033.3533.301.304.0610,125337,16332.8033.7032.6032.00
14:30:001525江申101.50102.00101.500.500.50272,741101.50102.00101.00101.00
14:30:003059華晶科26.2026.2526.200.552.144,011105,08825.9026.7025.9025.65
14:30:002338光罩18.6018.6518.60-0.05-0.271,16121,59518.6518.8518.6018.65
14:30:001417嘉裕4.814.824.820.020.424662,2464.794.834.784.80
13:22:065314世紀4.694.874.690.020.437334.694.884.694.67
  前往第 頁/共 1 頁