遠東類股

單位:台幣/仟元 2017-11-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:004904遠傳70.9071.0070.900.300.426,343449,71970.9071.1070.4070.60
14:30:001402遠東新25.4525.5025.450.000.003,29183,75625.6525.7025.4025.45
14:30:001102亞泥26.5526.6526.550.000.002,06854,90526.7026.7026.5026.55
14:30:002845遠東銀9.399.419.410.000.001,37012,8929.409.419.389.41
14:30:002606裕民33.9034.0033.95-0.05-0.1561820,98134.0534.3033.8534.00
14:30:001710東聯31.3531.4031.401.153.8032,9501,034,63030.8031.5530.7530.25
14:30:002903遠百14.8514.9514.950.100.671,08816,26614.9515.0014.8514.85
14:30:001460宏遠14.4014.4514.450.000.004706,79214.4014.5014.4014.45
  前往第 頁/共 1 頁