遠東類股

單位:台幣/仟元 2018-04-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:004904遠傳77.4077.5077.40-0.20-0.263,164244,89477.5078.4077.1077.60
14:30:001402遠東新27.1027.2027.200.351.305,635153,27226.6527.2026.6026.85
14:30:001102亞泥30.6530.7030.70-0.20-0.658,932274,21230.7531.0530.1030.90
14:30:002845遠東銀9.859.869.860.010.101,55115,2939.859.879.829.85
14:30:002606裕民35.1535.2035.15-0.15-0.421,85065,02835.2035.6535.0035.30
14:30:001710東聯31.2531.3031.25-0.20-0.641,17236,62531.0031.4031.0031.45
14:30:002903遠百18.5018.5518.50-0.40-2.125,14195,10918.7018.9018.4518.90
14:30:001460宏遠12.1512.2012.20-0.10-0.816417,82012.2012.2012.0512.30
  前往第 頁/共 1 頁