遠東類股

單位:台幣/仟元 2019-09-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:004904遠傳73.5073.7073.700.200.271,862137,22973.5073.7073.0073.50
14:30:001402遠東新29.2529.3029.30-0.20-0.688,412246,47229.5029.6029.0529.50
14:30:001102亞泥43.9544.0044.00-0.25-0.564,306189,46444.2544.3543.8544.25
14:30:002845遠東銀12.0012.0512.00-0.10-0.831,52918,34812.0512.1012.0012.10
14:30:002903遠百24.0024.0524.00-0.35-1.441,49135,78424.4024.7524.0024.35
14:30:002606裕民34.7034.7534.700.050.141,06937,09434.7034.7534.5034.65
14:30:001710東聯22.5522.6022.550.200.891,97944,62622.3522.7022.3022.35
14:30:001460宏遠10.1510.2010.200.000.008990810.2010.2010.1510.20
  前往第 頁/共 1 頁