鴻海類股

單位:台幣/仟元 2020-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海92.2092.3092.300.000.0034,8853,219,88692.7093.4092.1092.30
14:30:002354鴻準65.8065.9065.90-0.10-0.151,961129,23066.3066.6065.8066.00
14:30:003481群創9.349.359.340.080.86144,3481,348,2109.369.459.329.26
13:30:006121新普332.50333.00332.502.500.761,308434,910333.50340.00330.00330.00
14:30:002392正崴44.7544.8044.750.000.002,361105,65544.8545.2044.7544.75
14:30:002328廣宇22.9022.9522.950.000.0074317,05223.0023.0022.9022.95
14:30:003062建漢17.5517.6017.55-0.15-0.851,04818,39217.7017.7517.5017.70
13:30:006150撼訊63.1063.4063.10-0.30-0.4719812,49463.8063.8063.0063.40
14:30:002438翔耀8.198.208.190.212.63352877.988.197.817.98
  前往第 頁/共 1 頁