鴻海類股

單位:台幣/仟元 2019-08-16
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海72.0072.1072.000.400.5633,3572,401,70471.4072.7071.2071.60
14:30:002354鴻準62.7062.8062.801.402.282,766173,70561.4062.9061.3061.40
14:30:003481群創6.526.536.530.498.11214,0751,397,9106.066.596.066.04
13:30:006121新普240.00241.50240.00-2.50-1.03631151,440242.50243.00238.00242.50
14:30:002392正崴32.8532.9032.901.304.112,71289,22532.1533.0032.0031.60
14:30:002328廣宇23.4023.4523.400.351.521,47034,39823.0523.7023.0523.05
14:30:003062建漢14.5014.5514.500.100.694316,25014.4014.5514.3014.40
13:30:006150撼訊68.2068.4068.200.901.341,09274,47468.1069.0067.7067.30
14:30:002438翔耀6.256.396.33-0.09-1.4010636.356.356.336.42
  前往第 頁/共 1 頁