鉅亨網鉅亨網

鴻海類股

單位:台幣/仟元 2017-10-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海113.00113.50113.001.501.3544,0154,973,695112.00113.50111.50111.50
14:30:003481群創14.0014.0514.000.201.4568,350956,90013.8514.1013.8013.80
14:30:002354鴻準93.5093.6093.500.300.325,725535,28894.3094.7093.2093.20
13:30:006121新普176.50177.00177.004.002.311,047185,319174.50179.00174.00173.00
14:30:002392正崴48.2548.3548.350.400.832,845137,55648.0048.8048.0047.95
14:30:002328廣宇24.9525.0024.950.401.633,70892,51524.6025.1524.6024.55
14:30:003062建漢18.6518.7018.65-0.05-0.2779214,77118.7018.8018.6018.70
13:30:006298崴強19.1019.2019.200.100.524318,27519.1519.3519.1019.10
13:30:006150撼訊68.30--68.306.209.982,821192,67462.2068.3060.3062.10
14:30:002438翔耀7.777.907.89-0.04-0.50362847.727.927.727.93
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB