LED類股

單位:台幣/仟元 2019-05-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電232.50233.00233.003.001.3035,8958,363,535230.00234.00230.00230.00
14:30:002308台達電139.50140.00140.003.502.569,1421,279,880135.00142.00135.00136.50
14:30:002301光寶科44.0544.1044.100.150.343,304145,70643.9544.2543.9043.95
13:30:005483中美晶80.9081.0080.90-0.30-0.3716,5381,337,92481.6082.0080.3081.20
14:30:003406玉晶光309.50310.00309.50-34.00-9.9026,8448,308,218347.00362.50309.50343.50
14:30:006213聯茂88.1088.3088.10-2.40-2.655,571490,80590.4091.8087.2090.50
14:30:002448晶電23.0523.1023.10-0.15-0.656,663153,91523.3023.6523.0523.25
14:30:006271同欣電100.00100.50100.001.301.321,108110,80098.70101.5098.1098.70
14:30:003026禾伸堂93.4093.6093.40-1.80-1.8993487,23696.0096.2093.4095.20
14:30:002393億光28.2028.2528.200.050.1836910,40628.0028.4528.0028.15
14:30:003653健策101.00101.50101.00-2.00-1.941,366137,966103.00104.50101.00103.00
14:30:002351順德60.2060.4060.200.200.3324014,44860.0060.9060.0060.00
14:30:002340光磊19.9520.0520.000.100.502,74754,94019.9020.3019.8019.90
13:30:006261久元41.5041.6041.500.150.361124,64841.4041.5541.3541.35
14:30:002426鼎元15.6515.7015.650.150.974697,34015.5015.8015.5015.50
14:30:006224聚鼎54.3054.5054.500.701.30804,36053.8054.9053.8053.80
14:30:002499東貝8.588.608.580.000.004894,1968.558.678.558.58
13:30:008066來思達103.50104.00104.000.500.48596,136104.00104.00103.00103.50
14:30:006168宏齊13.9013.9513.900.050.362613,62813.9014.0513.9013.85
13:30:008121越峰12.6512.7012.650.151.207392312.4012.8012.4012.50
  前往第 頁/共 2 頁