LED類股

單位:台幣/仟元 2019-10-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:11:062330台積電293.00293.50293.50-3.00-1.0117,6955,193,483295.00295.50293.00296.50
11:10:592308台達電132.50133.00132.500.000.002,523334,298132.00133.50131.00132.50
11:10:452301光寶科48.5048.5548.50-0.40-0.824,025195,21348.5548.9548.3548.90
11:10:245483中美晶90.3090.4090.301.301.467,966719,33089.3091.0088.5089.00
11:11:086213聯茂154.00154.50154.507.004.757,3181,130,631151.00154.50148.50147.50
11:10:413406玉晶光447.50448.00447.500.500.114,0801,825,800449.00453.50443.50447.00
11:10:502448晶電24.6524.7024.700.100.412,95873,06324.6024.7024.4024.60
11:09:476271同欣電135.00135.50135.504.003.041,964266,122130.50136.00129.50131.50
11:11:033653健策138.50139.00138.50-0.50-0.361,854256,779139.50141.50135.50139.00
11:10:553026禾伸堂101.00101.50101.000.500.5069870,498101.00102.00100.00100.50
11:08:522393億光27.0027.0527.000.200.7558815,87626.9527.1026.8026.80
11:10:312340光磊24.7524.8024.80-0.25-1.001,05226,09025.0525.0524.7525.05
11:10:372351順德60.1060.2060.10-0.50-0.8319211,53960.6060.8060.0060.60
11:09:156224聚鼎65.4065.6065.50-1.10-1.651318,58166.5066.5065.5066.60
10:49:306261久元40.7540.8040.75-0.15-0.372497840.9040.9040.7540.90
11:10:022426鼎元14.7514.8014.750.050.341772,61114.7014.8514.7014.70
11:10:593052夆典12.7012.7512.70-0.10-0.783674,66112.8012.8012.7012.80
11:01:113031佰鴻14.7514.8014.75-0.25-1.671902,80314.9015.0014.7015.00
11:09:156168宏齊12.7512.8012.750.000.002430612.8512.8512.7012.75
11:09:452499東貝6.296.316.290.040.645,50634,6336.266.436.216.25
  前往第 頁/共 2 頁