LED類股

單位:台幣/仟元 2017-11-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:002330台積電243.50244.00244.001.500.6211,1322,716,208242.00244.50241.50242.50
13:30:002308台達電146.00146.50146.504.503.179,1751,344,138143.50146.50143.50142.00
13:30:002301光寶科37.8537.9037.85-0.45-1.175,679214,95038.2538.2537.8038.30
13:30:002448晶電61.9062.0062.00-0.50-0.8044,2822,745,48462.4063.4060.7062.50
13:30:005483中美晶83.1083.2083.10-0.60-0.726,548544,13984.2084.3082.5083.70
13:30:003406玉晶光351.50352.00351.50-7.00-1.956,3202,221,480355.00359.00347.00358.50
13:30:006271同欣電149.50150.00149.504.002.758,1681,221,116148.50157.00147.00145.50
13:30:002393億光45.7545.8045.75-1.00-2.142,665121,92446.7046.7045.7046.75
13:30:003026禾伸堂87.9088.0087.90-1.70-1.905,319467,54088.5089.3086.9089.60
13:30:006213聯茂64.8065.0064.801.702.695,579361,51964.4066.8064.0063.10
13:30:002351順德88.9089.0089.00-0.30-0.342,157191,97389.3091.3088.4089.30
13:30:002340光磊24.8024.8524.850.552.2634,632860,60524.0025.3023.6024.30
13:30:006261久元59.9060.0059.90-1.30-2.122,755165,02562.0062.5059.7061.20
13:30:003653健策71.2071.3071.200.400.5622516,02071.4071.4070.6070.80
13:30:002426鼎元17.0017.0517.000.201.1939,255667,33517.3017.8517.0016.80
13:30:006168宏齊22.7522.8022.75-0.70-2.9913,328303,21223.4523.6022.4523.45
13:30:002499東貝12.1512.2012.15-0.35-2.808,613104,64812.4012.5012.0512.50
13:30:006224聚鼎56.3056.5056.40-0.20-0.351196,71256.8056.8056.0056.60
13:30:008121越峰22.8022.9522.80-0.55-2.361,95244,50623.1523.6022.6523.35
13:30:008066來思達128.50129.00129.001.000.7855271,208126.50129.00120.00128.00
  前往第 頁/共 2 頁