LED類股

單位:台幣/仟元 2020-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電333.00333.50333.000.000.0032,50310,823,499334.00335.50333.00333.00
14:30:002308台達電152.00152.50152.500.500.339,9261,513,715152.00154.00151.00152.00
14:30:002301光寶科49.9550.0050.000.000.002,606130,30050.0050.2049.8050.00
14:30:003406玉晶光589.00590.00590.0018.003.157,2154,256,850578.00593.00572.00572.00
13:30:005483中美晶107.00107.50107.002.001.9012,3521,321,664106.50108.00105.00105.00
14:30:006213聯茂146.50147.00147.002.501.737,3971,087,359145.00147.00142.00144.50
14:30:002448晶電35.8035.8535.801.805.2968,7872,462,57534.1036.0034.1034.00
14:30:006271同欣電166.00166.50166.503.502.152,378395,937164.00166.50161.50163.00
14:30:003653健策225.00226.00226.003.501.572,914658,564222.50226.00215.50222.50
14:30:002393億光38.7038.7538.70-0.15-0.392,41693,49938.8539.2038.3538.85
14:30:003026禾伸堂108.50109.00108.500.000.001,711185,644109.00109.50108.00108.50
14:30:002351順德68.0068.5068.00-0.40-0.5838125,90868.5069.4067.7068.40
14:30:002340光磊25.1025.1525.150.150.601,60440,34125.1025.2524.9525.00
13:30:006261久元51.4051.5051.40-0.60-1.1597550,11552.2052.2051.1052.00
14:30:006224聚鼎67.4067.5067.400.000.0017611,86267.5067.5066.9067.40
14:30:002426鼎元14.6014.6514.60-0.10-0.6871310,41014.7014.7514.6014.70
14:30:003031佰鴻16.5016.5516.550.100.614237,00116.4016.6016.4016.45
14:30:003052夆典12.9513.0013.000.050.391,83423,84213.0513.1012.9012.95
14:30:006168宏齊13.0513.1013.050.050.381572,04913.0013.1013.0013.00
14:30:002499東貝6.816.826.820.040.597735,2726.786.856.786.78
  前往第 頁/共 2 頁