LED類股

單位:台幣/仟元 2019-05-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電241.50242.00241.50-5.50-2.2338,4999,297,509249.00249.00241.50247.00
14:30:002308台達電142.00142.50142.50-1.50-1.046,070864,975147.00148.00141.50144.00
14:30:002301光寶科42.9543.1042.95-0.10-0.234,249182,49543.0043.5042.9543.05
13:07:365483中美晶79.7079.8079.701.602.0532,8962,621,81180.2081.7079.2078.10
14:30:003406玉晶光343.50344.00343.50-28.00-7.5419,7616,787,904379.00381.50343.50371.50
14:30:006213聯茂--91.8091.80-10.20-10.0011,7111,075,070102.00103.0091.80102.00
14:30:002448晶電23.9023.9523.90-0.25-1.049,947237,73324.4024.7023.9024.15
14:30:006271同欣電103.00103.50103.00-2.50-2.372,127219,081107.50107.50102.50105.50
14:30:003026禾伸堂96.1096.5096.10-1.50-1.5495992,16098.5099.1096.1097.60
14:30:002393億光27.6527.7027.65-0.20-0.7270419,46628.0028.2527.6027.85
14:30:002351順德64.1064.5064.10-1.90-2.8849931,98666.5066.9064.1066.00
14:30:003653健策97.5098.0097.50-2.10-2.112,355229,613102.50102.5097.0099.60
14:30:002340光磊20.8020.9020.80-0.30-1.421,76436,69121.5521.5520.8021.10
12:57:106261久元42.7542.8542.75-0.10-0.231456,19942.9043.2542.7542.85
14:30:002426鼎元15.6015.7015.60-0.40-2.5089213,91516.1016.2015.5016.00
14:30:006224聚鼎54.5054.7054.50-1.00-1.8029816,24155.5055.5054.4055.50
14:30:002499東貝8.678.688.68-0.24-2.691,45412,6218.928.978.678.92
13:00:248066來思達104.00105.00104.500.000.00586,061105.00105.00103.00104.50
14:30:006168宏齊13.9013.9513.90-0.20-1.425307,36714.2014.3013.9014.10
10:19:313310佳穎46.0046.5546.500.050.111046546.5546.5546.5046.45
  前往第 頁/共 2 頁