觸控面板類股

單位:台幣/仟元 2019-10-15
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
09:23:432474可成258.50259.00259.007.002.782,320600,880260.50261.00258.00252.00
09:22:532395研華281.50282.00282.003.001.085214,664282.00282.50281.50279.00
09:23:512409友達8.188.198.190.303.8018,286149,7628.008.197.967.89
09:23:383481群創6.916.926.910.111.6212,13483,8466.886.926.856.80
09:23:446269台郡94.2094.3094.302.502.721,453137,01893.6094.5093.3091.80
09:23:452458義隆90.2090.3090.201.101.231,397126,00990.9090.9089.7089.10
09:23:503673TPK-KY58.6058.7058.601.001.7465138,14958.7058.7058.1057.60
09:04:203227原相113.50114.50114.000.500.44495,586114.00114.50114.00113.50
09:23:426153嘉聯益36.3036.3536.350.852.393,315120,50036.1036.4536.0535.50
09:23:062349錸德8.498.508.500.050.593533,0018.508.508.488.45
09:23:223049和鑫14.2014.2514.250.201.421,10615,76114.2514.3014.2014.05
09:23:223545敦泰21.9522.0021.950.452.0956212,33621.9522.1021.8521.50
09:23:513014聯陽40.2540.3040.300.551.3865226,27640.6040.7540.1539.75
09:23:088105凌巨14.3514.4014.400.302.132553,67214.2014.4014.2014.10
09:23:315471松翰32.3032.4032.400.351.09441,42632.5032.5032.2532.05
09:23:452436偉詮電26.4526.5026.500.301.151353,57826.2026.5526.2026.20
09:23:436251定穎15.0515.1015.051.057.509,172138,03914.5515.1514.4014.00
09:17:453416融程電55.5055.6055.600.601.09724,00356.6056.6055.6055.00
09:23:313557嘉威40.8040.9040.850.501.24843,43140.5041.1040.5040.35
09:22:503622洋華19.6519.7519.700.402.07521,02419.5019.7019.5019.30
  前往第 頁/共 2 頁