觸控面板類股

單位:台幣/仟元 2019-05-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:30:422395研華247.00247.50247.504.501.8520149,748244.00248.00243.50243.00
11:32:272474可成197.00198.00198.00-8.50-4.126,1191,211,562201.00202.00196.00206.50
11:32:282409友達9.179.189.17-0.20-2.1325,775236,3579.379.379.129.37
11:32:283481群創7.157.167.16-0.18-2.4546,356331,9097.317.337.147.34
11:32:326269台郡77.9078.0078.00-1.60-2.012,244175,03278.3079.0077.4079.60
11:32:232458義隆69.6069.7069.60-0.70-1.001,05373,28969.5069.8069.0070.30
11:32:303673TPK-KY48.4548.5048.45-1.35-2.711,31963,90649.1549.1548.3549.80
11:31:493227原相122.50123.00122.501.000.8210,2851,259,913122.50125.00120.50121.50
11:32:346153嘉聯益26.4526.5026.50-1.25-4.505,366142,19927.2527.4026.3527.75
11:32:192349錸德8.128.138.13-0.19-2.282,85623,2198.228.248.028.32
11:32:133049和鑫13.2513.3013.250.000.0028,299374,96213.2013.5512.8013.25
11:32:063545敦泰21.2021.3021.250.703.414,28190,97120.8021.6020.6520.55
11:28:063014聯陽33.4033.5533.55-0.15-0.451866,24033.6033.6033.3033.70
11:29:475471松翰29.9530.1530.00-0.25-0.831183,54030.3530.3530.0030.25
11:32:252436偉詮電23.4023.4523.40-0.50-2.092245,24223.7523.7523.4023.90
11:26:168105凌巨9.309.349.32-0.15-1.584694,3719.479.479.309.47
11:16:343416融程電54.2054.9054.50-0.80-1.45632755.5055.5054.5055.30
11:32:103556禾瑞亞47.7047.9047.70-0.30-0.63633,00548.0548.1047.5548.00
11:30:548049晶采23.0023.0523.00-0.25-1.081523,49623.2523.2523.0023.25
10:23:243622洋華16.4516.6016.45-0.25-1.505488816.5516.5516.4516.70
  前往第 頁/共 2 頁