觸控面板類股

單位:台幣/仟元 2019-05-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002395研華252.50253.00253.008.003.27708179,124247.00254.00246.00245.00
14:30:002474可成199.00199.50199.004.002.056,6771,328,723198.00201.50197.50195.00
14:30:002409友達9.169.179.16-0.03-0.3338,158349,5279.169.349.169.19
14:30:003481群創7.347.357.340.131.80101,425744,4607.337.637.317.21
14:30:006269台郡77.6077.8077.60-0.20-0.263,163245,44978.7080.3077.6077.80
14:30:002458義隆70.3070.5070.301.001.442,549179,19569.9071.4069.5069.30
14:30:003673TPK-KY47.6547.7047.70-1.30-2.653,044145,19948.8549.2047.7049.00
13:30:003227原相122.50123.00122.50-5.00-3.9210,2001,249,500126.50127.00120.00127.50
14:30:002349錸德8.298.328.290.040.483,53329,2898.258.428.228.25
14:30:006153嘉聯益26.4026.4526.400.150.575,224137,91426.3527.2026.3526.25
14:30:003049和鑫13.3013.3513.30-0.20-1.4837,294496,01013.7513.9013.3013.50
14:30:003545敦泰20.9521.0020.95-0.30-1.412,54353,27621.2521.5020.7521.25
14:30:003014聯陽33.3533.4033.350.050.151775,90333.1033.6033.1033.30
14:30:005471松翰29.9029.9529.90-0.10-0.331654,93430.0530.0529.6030.00
14:30:002436偉詮電23.5523.6023.550.150.642215,20523.4023.7523.4023.40
14:30:008105凌巨9.269.289.270.000.005865,4329.279.359.259.27
14:30:003416融程電54.4054.5054.500.000.00291,58154.5054.6053.9054.50
13:30:003556禾瑞亞48.3548.5548.350.050.1040519,58248.6049.0048.3548.30
13:30:008049晶采23.2523.3023.300.150.652054,77723.1523.4023.1023.15
14:30:003622洋華16.4516.5016.450.000.004472416.4516.5016.4016.45
  前往第 頁/共 2 頁