鉅亨網鉅亨網

觸控面板類股

單位:台幣/仟元 2017-10-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002474可成302.00302.50302.00-2.00-0.668,5752,589,650298.00303.50293.00304.00
14:30:002395研華203.50204.00204.002.501.241,538313,752201.50204.00199.50201.50
14:30:003481群創14.0014.0514.000.201.4568,350956,90013.8514.1013.8013.80
14:30:002409友達12.5512.6012.550.302.45151,9991,907,58712.3512.6512.3012.25
14:30:006269台郡117.50118.00118.001.501.294,143488,874116.50119.50116.00116.50
14:30:003673TPK-KY100.00100.50100.502.202.245,948597,77497.50101.0097.1098.30
14:30:002475華映3.093.103.100.051.6411,11334,4503.073.153.073.05
14:30:002458義隆44.4544.5044.450.751.722,461109,39144.2044.5043.8043.70
13:30:003227原相134.00--134.0012.009.8418,9032,533,002124.00134.00124.00122.00
14:30:008105凌巨24.0024.0524.050.451.917,545181,45723.6024.2023.5023.60
14:30:003545敦泰33.5033.6033.500.050.152,86095,81033.5533.9033.5033.45
14:30:006153嘉聯益30.1030.1530.100.702.3823,619710,93229.8030.7029.8029.40
14:30:002349錸德5.085.095.080.010.202,99315,2045.105.125.055.07
14:30:003049和鑫10.5010.5510.500.000.002,81229,52610.6010.6010.4510.50
14:30:002436偉詮電32.4032.4532.452.357.8121,609701,21230.4032.4530.2030.10
14:30:003014聯陽36.1536.2036.150.050.144,371158,01236.5037.3036.1036.10
14:30:005471松翰33.9033.9533.900.351.042,61488,61533.7534.3033.4533.55
14:30:006251定穎12.1012.1512.10-0.15-1.221,11913,54012.2512.3012.0512.25
14:30:003416融程電56.1056.3056.300.701.2620911,76756.0056.8055.8055.60
13:30:006298崴強19.1019.2019.200.100.524318,27519.1519.3519.1019.10
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB