觸控面板類股

單位:台幣/仟元 2020-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002395研華314.00315.00314.50-1.50-0.47683214,804314.50318.00314.00316.00
14:30:002474可成254.50255.00254.506.502.627,2011,832,655250.00256.00250.00248.00
14:30:002409友達10.5010.5510.550.100.9644,445468,89510.5010.6010.4510.45
14:30:003481群創9.349.359.340.080.86144,3481,348,2109.369.459.329.26
14:30:006269台郡118.50119.00118.501.000.859,4941,125,039118.50122.00118.00117.50
14:30:002458義隆96.4096.5096.40-0.30-0.313,231311,46897.0097.6095.8096.70
13:30:003227原相168.00168.50168.502.501.514,149699,107166.50168.50166.00166.00
14:30:003673TPK-KY53.3053.4053.300.000.001,11859,58953.5053.6053.2053.30
14:30:006153嘉聯益34.7534.8034.75-0.15-0.433,117108,31635.0035.1534.7534.90
14:30:003049和鑫13.9514.0013.950.151.0911,969166,96813.9514.0513.9013.80
14:30:002349錸德6.646.656.65-0.06-0.895,06633,6896.716.716.626.71
14:30:003545敦泰27.4527.5027.50-0.05-0.185,325146,43828.0528.0527.3027.55
14:30:003014聯陽42.6042.6542.650.150.3552322,30642.4042.8542.4042.50
14:30:008105凌巨14.1514.2014.150.402.914,50763,77413.8014.2513.8013.75
14:30:005471松翰33.1033.1533.150.300.912949,74633.0033.1532.9032.85
14:30:006251定穎18.3018.3518.300.301.679,183168,04918.1018.5518.1018.00
14:30:002436偉詮電26.2526.3026.25-0.05-0.192997,84926.3526.3526.1526.30
14:30:003557嘉威49.9550.0050.000056128,05052.8052.9048.800
14:30:003416融程電54.7054.8054.700.100.18472,57154.6054.9054.6054.60
14:30:003622洋華21.5521.7021.70-0.25-1.144389,50521.9022.2521.5521.95
  前往第 頁/共 2 頁