光通訊類股

單位:台幣/仟元 2020-02-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003450聯鈞72.0072.1072.000.000.0013,010936,72073.0073.5071.0072.00
14:30:002466冠西電34.7534.8534.85-0.05-0.14592,05634.9035.0034.5534.90
13:30:006263普萊德63.5063.7063.50-0.20-0.311167,36663.6063.7063.3063.70
13:30:004908前鼎39.8040.0039.80-1.10-2.6990536,01940.2041.4039.7040.90
13:30:003363上詮27.3527.4527.35-0.45-1.6257215,64427.7527.9027.3027.80
13:30:008048德勝36.5036.7036.50-0.55-1.48602,19036.9036.9036.5037.05
14:30:003419譁裕15.3015.4015.400.050.331732,66415.2515.4515.2515.35
14:30:003591艾笛森11.6511.7011.65-0.05-0.436474611.7011.7011.5511.70
13:30:004903聯光通14.1514.3014.200.000.0080911,48814.4014.9514.0514.20
14:30:002496卓越71.5071.9071.502.002.8843230,88870.2075.3070.2069.50
  前往第 頁/共 1 頁