光通訊類股

單位:台幣/仟元 2017-11-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:32:443450聯鈞119.50120.00119.50-2.00-1.652,015240,793121.50122.00119.00121.50
12:14:022466冠西電33.9534.4534.40-0.05-0.15702,40834.4034.5534.0034.45
13:30:006263普萊德61.0061.4061.00-0.70-1.1317210,49262.1062.5061.0061.70
12:28:012496卓越157.00158.00157.50-0.50-0.326710,553158.00160.50157.50158.00
13:30:004903聯光通28.1028.2028.10-0.15-0.531,09230,68528.4528.5528.1028.25
13:30:003363上詮30.4030.6030.400.050.1638011,55230.3531.1530.3530.35
12:25:533419譁裕17.7517.8017.800.150.851081,92217.7017.8517.6517.65
12:33:003591艾笛森15.8015.8515.800.301.9495215,04215.7516.4015.7515.50
13:30:008048德勝32.3532.8032.75-0.25-0.761565,10932.6033.3032.2033.00
13:30:004908前鼎20.2020.2520.200.904.661,45829,45219.3520.8519.3519.30
  前往第 頁/共 1 頁