筆電類股

單位:台幣/仟元 2019-10-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:36:392317鴻海76.2076.3076.201.201.6043,8153,338,70375.3076.4075.0075.00
11:36:382382廣達53.9054.0054.00-0.30-0.556,858370,33254.8055.0054.0054.30
11:36:312474可成259.50260.00259.503.001.176,0781,577,241259.50261.00257.50256.50
11:36:032357華碩208.00208.50208.001.000.4842187,568207.50208.50206.00207.00
11:36:374938和碩56.8056.9056.901.402.528,170464,87355.7056.9055.5055.50
11:36:272354鴻準64.9065.0065.000.500.781,41291,78064.5065.0064.2064.50
11:36:382409友達8.288.298.280.030.3618,057149,5128.378.378.258.25
11:36:312324仁寶17.8017.8517.80-0.05-0.288,904158,49117.9017.9017.7017.85
11:36:152356英業達21.7521.8021.800.100.462,49654,41321.7521.8021.6021.70
11:35:462377微星90.2090.3090.30-0.10-0.111,09698,96991.0091.3089.9090.40
11:36:373231緯創26.4026.4526.40-0.10-0.386,160162,62426.5026.5026.3526.50
11:36:293481群創6.966.976.960.030.4325,733179,1026.977.016.936.93
11:36:322353宏碁17.6017.6517.650.050.282,70847,79617.6517.7017.5517.60
11:36:352376技嘉48.9048.9548.95-0.25-0.513,597176,07349.5549.5548.5549.20
11:36:163533嘉澤287.00287.50287.000.000.00594170,478287.00288.50284.00287.00
11:35:043005神基48.3548.4048.35-0.25-0.5125212,18448.6048.6048.2048.60
11:36:283673TPK-KY62.2062.3062.300.901.475,225325,51862.1062.6061.6061.40
11:35:426230超眾241.00241.50241.500.000.00442106,743241.50244.50240.50241.50
11:31:022362藍天30.7030.8030.70-0.20-0.651053,22430.9030.9030.6530.90
13:30:003324雙鴻232.00232.50232.508.003.564,284996,030224.50232.50222.50224.50
  前往第 頁/共 3 頁