筆電類股

單位:台幣/仟元 2020-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海92.2092.3092.300.000.0034,8853,219,88692.7093.4092.1092.30
14:30:002382廣達64.9065.0065.000.000.003,708241,02065.0065.1064.8065.00
14:30:002474可成254.50255.00254.506.502.627,2011,832,655250.00256.00250.00248.00
14:30:004938和碩67.9068.0068.000.100.155,005340,34068.4068.8067.9067.90
14:30:002357華碩236.00236.50236.0000675159,300235.50237.00234.500
14:30:002409友達10.5010.5510.550.100.9644,445468,89510.5010.6010.4510.45
14:30:002354鴻準65.8065.9065.90-0.10-0.151,961129,23066.3066.6065.8066.00
14:30:003481群創9.349.359.340.080.86144,3481,348,2109.369.459.329.26
14:30:002324仁寶19.1019.1519.100.100.5311,979228,79919.0519.2519.0019.00
14:30:003231緯創29.3529.4029.400.100.347,235212,70929.4029.5029.1529.30
14:30:002356英業達22.9022.9522.90-0.10-0.435,659129,59122.9523.0522.8523.00
14:30:002377微星93.8093.9093.80-0.30-0.324,715442,26794.3095.5093.1094.10
14:30:002353宏碁18.0518.1018.05-0.20-1.105,656102,09118.2518.3018.0518.25
14:30:003533嘉澤343.00343.50343.507.002.08860295,410341.00344.00337.50336.50
14:30:002376技嘉52.2052.3052.200.300.588,277432,05952.5052.7051.9051.90
14:30:003005神基49.1049.1549.150.651.341,71284,14548.5049.1548.5048.50
14:30:003653健策225.00226.00226.003.501.572,914658,564222.50226.00215.50222.50
14:30:002362藍天36.9537.0037.000.350.9578228,93436.8037.0036.4536.65
14:30:003673TPK-KY53.3053.4053.300.000.001,11859,58953.5053.6053.2053.30
14:30:006230超眾237.50238.00238.00-4.50-1.861,093260,134242.00242.50236.00242.50
  前往第 頁/共 3 頁