筆電類股

單位:台幣/仟元 2017-12-11
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海96.0096.1096.002.402.5672,4386,954,04895.7097.3095.6093.60
14:30:002474可成321.50322.00322.009.002.884,9421,591,324319.00324.50316.50313.00
14:30:002382廣達60.1060.2060.100.300.506,406385,00159.9060.6059.9059.80
14:30:002357華碩267.00269.00267.00-3.00-1.11930248,310268.00270.50267.00270.00
14:30:004938和碩70.5070.7070.501.902.7711,056779,44869.6071.2069.4068.60
14:30:003481群創12.6512.7012.700.403.2546,107585,55912.5012.7012.4012.30
14:30:002354鴻準86.5086.6086.501.101.293,787327,57686.1087.0085.8085.40
14:30:002409友達12.7012.7512.700.201.6075,430957,96112.5512.8012.5012.50
14:30:002324仁寶20.8520.9020.85-0.10-0.486,230129,89621.0021.0520.8520.95
14:30:002356英業達22.4522.5022.450.301.354,686105,20122.3022.6022.3022.15
14:30:003231緯創23.2523.3023.301.205.4328,741669,66522.5023.4522.4522.10
14:30:002353宏碁20.7020.7520.700.703.5042,878887,57520.9021.2520.7020.00
14:30:002377微星74.0074.1074.001.802.494,835357,79072.2074.5071.7072.20
14:30:003673TPK-KY89.0089.1089.003.003.497,429661,18186.3089.8086.1086.00
14:30:002376技嘉48.9549.0048.95-0.25-0.516,696327,76950.6050.8048.9549.20
14:30:003005神基42.8042.9542.950.651.545,429233,17642.9043.4042.5542.30
14:30:002362藍天28.0028.1028.000.401.452998,37227.7028.1527.7027.60
14:30:003533嘉澤183.50184.00183.503.501.943,372618,762183.00186.50177.00180.00
14:30:002475華映2.532.552.550.166.695,00812,7702.402.562.402.39
14:30:002421建準52.1052.2052.200.100.192,537132,43152.4053.1051.1052.10
  前往第 頁/共 3 頁