筆電類股

單位:台幣/仟元 2019-05-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海71.4071.5071.40-0.10-0.1440,4032,884,77471.5072.2071.2071.50
14:30:002382廣達55.7055.8055.70-0.20-0.362,519140,30855.9056.1055.7055.90
14:30:002357華碩217.00217.50217.00-2.00-0.91780169,260220.00220.00217.00219.00
14:30:002474可成199.00199.50199.004.002.056,6771,328,723198.00201.50197.50195.00
14:30:004938和碩50.4050.5050.500.400.802,448123,62450.3050.7050.3050.10
14:30:002409友達9.169.179.16-0.03-0.3338,158349,5279.169.349.169.19
14:30:002354鴻準60.7060.8060.700.000.001,07365,13160.9061.3060.7060.70
14:30:002356英業達23.3523.4023.35-0.25-1.065,158120,43923.4523.4523.3023.60
14:30:002324仁寶19.0019.0519.000.000.004,15478,92619.0019.0518.9519.00
14:30:003481群創7.347.357.340.131.80101,425744,4607.337.637.317.21
14:30:003231緯創22.9523.0022.95-0.15-0.6511,381261,19423.3023.4022.8523.10
14:30:002377微星76.2076.6076.20-0.40-0.522,266172,66977.0077.5076.1076.60
14:30:002353宏碁18.5518.6018.55-0.30-1.597,709143,00219.0019.1018.5518.85
14:30:002376技嘉44.4544.5044.500.601.371,81680,81243.3044.8543.3043.90
14:30:003005神基41.9041.9541.90-0.80-1.871,28153,67442.5042.6541.8542.70
14:30:003533嘉澤215.00216.00215.00-2.50-1.15719154,585218.00221.00215.00217.50
14:30:003673TPK-KY47.6547.7047.70-1.30-2.653,044145,19948.8549.2047.7049.00
14:30:002362藍天28.3028.3528.35-0.05-0.18792,24028.4028.4528.2528.40
14:30:006230超眾153.50154.00153.50-4.50-2.853,555545,693159.00161.50153.50158.00
14:30:003017奇鋐32.2032.3032.20-0.75-2.2825,129809,15433.8034.2032.2032.95
  前往第 頁/共 3 頁