鉅亨網鉅亨網

機殼類股

單位:台幣/仟元 2017-10-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002474可成303.50304.00303.501.500.505,0031,518,411300.00304.50295.50302.00
14:30:002301光寶科44.5544.6044.60-0.40-0.897,439331,77945.0045.2044.2545.00
14:30:003017奇鋐28.1528.2028.15-0.40-1.403,15888,89828.3028.5028.0528.55
14:30:008163達方27.0027.1027.000.100.372,07756,07926.8527.4026.5526.90
14:30:008210勤誠49.7550.1050.000.050.10542,70050.0050.1049.6549.95
13:30:005392應華49.4049.6049.600.150.3023311,55749.5049.8049.0049.45
14:30:003032偉訓40.4040.7040.50-0.20-0.49763,07840.5040.7040.5040.70
13:30:005465富驊24.8025.1024.85-0.35-1.39451,11824.6525.1024.6525.20
14:30:003607谷崧26.3026.4026.30-0.15-0.572565826.4526.4526.2026.45
14:30:003013晟銘電18.6518.7018.650.050.272083,87918.6018.8018.5518.60
13:30:003508位速28.2028.2528.250.451.622,00056,50027.8028.5527.7027.80
13:30:005426振發17.6517.7017.70-0.15-0.841,04818,55017.9518.0517.4517.85
14:30:006117迎廣17.6017.8517.65-0.35-1.943154718.2018.2017.6518.00
13:30:003540曜越20.5520.6020.55-0.05-0.241342,75420.5020.6520.4520.60
13:30:003325旭品17.2017.2517.20-0.10-0.582053,52617.3017.3017.1017.30
13:05:048410森田31.9032.4031.95-0.35-1.08341,08632.3032.3031.9032.30
14:30:001471首利5.025.055.02-0.04-0.792681,3455.065.065.025.06
13:30:003489森寶9.269.309.30-0.03-0.32282609.359.439.279.33
14:30:002438翔耀7.737.887.88-0.01-0.136477.697.887.697.89
14:30:003046建碁4.154.204.150.030.739374.134.154.134.12
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB