機殼類股

單位:台幣/仟元 2020-02-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
09:49:382474可成248.50249.00249.003.501.431,778442,722245.50250.00244.00245.50
09:49:002301光寶科47.3547.4047.350.050.1122810,79647.4047.4047.2547.30
09:49:293017奇鋐34.9535.0535.050.100.291,55354,43334.5035.1534.3034.95
09:48:168210勤誠98.8099.2098.80-1.20-1.2041641,10199.4099.5098.30100.00
09:49:198163達方38.7538.8038.800.100.2631112,06738.7538.8538.4538.70
09:47:155392應華29.9030.0529.95-0.55-1.80732,18630.3030.3529.7530.50
09:47:063032偉訓26.2526.3526.25-0.20-0.76421,10326.4526.4526.2026.45
09:45:103508位速22.9523.0523.00-0.20-0.863580523.1023.1022.9523.20
09:42:143013晟銘電12.0012.1012.05-0.10-0.822125312.0512.0511.9512.15
09:34:495465富驊11.5011.7011.60-0.20-1.694248711.8011.8011.6011.80
09:49:303540曜越25.6025.6525.650.050.201433,66825.6025.7025.4025.60
09:34:463607谷崧13.8013.9013.850.000.002129113.8013.9013.7513.85
00:00:005426振發0.000.0011.000.000.00000.000.000.0011.00
09:46:156117迎廣15.0015.3015.100.100.6757615.1015.1015.1015.00
00:00:008410森田0.000.0025.650.000.00000.000.000.0025.65
09:49:273489森寶10.9511.0010.950.050.461361,48910.9010.9510.5010.90
09:03:023325旭品11.1511.3011.200.050.4555611.2011.2011.2011.15
09:00:092438翔耀6.967.007.00-0.09-1.277497.007.007.007.09
09:02:593046建碁14.4014.6014.600.000.003449614.9515.0014.6014.60
00:00:001471首利0.000.002.710.000.00000.000.000.002.71
  前往第 頁/共 2 頁