機殼類股

單位:台幣/仟元 2019-08-16
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002474可成216.50217.00216.50-0.50-0.232,736592,344220.00220.00214.50217.00
14:30:002301光寶科47.9047.9547.901.252.6813,865664,13446.4048.0046.3046.65
14:30:003017奇鋐43.4043.4543.450.551.2823,2021,008,12743.7044.4042.9542.90
14:30:008163達方41.0041.1041.000.701.741,57364,49340.5041.3040.5040.30
14:30:008210勤誠70.1070.2070.101.101.592,756193,19669.0070.7068.5069.00
13:30:005392應華33.8533.9033.850.451.3531610,69733.7534.1033.5033.40
13:30:003508位速31.6031.6531.601.605.3374423,51030.1032.5030.0530.00
14:30:003032偉訓25.4525.5025.450.351.39671,70525.1025.4525.1025.10
13:30:005465富驊15.3015.4015.30-0.15-0.971572,40215.3015.4015.2515.45
14:30:003013晟銘電14.1014.2014.200.100.71761,07914.2514.2514.0514.10
14:30:003607谷崧17.7517.8017.75-0.35-1.934688,30718.4018.4017.6518.10
13:30:003540曜越27.6527.7027.700.401.472336,45427.3527.8027.2027.30
13:08:535426振發11.8511.9011.850.000.005362811.8511.9011.8511.85
14:30:006117迎廣14.0514.5514.500.302.1134414.0514.5014.0514.20
13:30:008410森田26.3526.5526.35-0.15-0.573079126.5026.5026.3026.50
13:30:003325旭品10.5510.7010.55-0.10-0.946265410.8010.8010.5510.65
14:30:003046建碁22.3022.4022.40-0.30-1.321942622.9022.9022.1522.70
13:30:003489森寶8.708.808.800.010.11645638.808.808.708.79
14:30:002438翔耀6.256.396.33-0.09-1.4010636.356.356.336.42
14:30:001471首利3.913.933.930.297.975722,2483.654.003.643.64
  前往第 頁/共 2 頁