印刷電路板類股

單位:台幣/仟元 2020-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003037欣興44.7544.8044.801.553.5831,7791,423,69943.7544.8043.6543.25
14:30:003044健鼎127.50128.00128.001.000.791,116142,848129.00129.00126.00127.00
14:30:002313華通46.4546.5046.451.002.209,701450,61145.8046.5545.8045.45
14:30:006213聯茂146.50147.00147.002.501.737,3971,087,359145.00147.00142.00144.50
14:30:002383台光電135.50136.00136.000.500.373,693502,248135.50136.50134.50135.50
13:30:006274台燿133.00133.50133.000.000.002,582343,406133.50135.00131.00133.00
14:30:006278台表科114.50115.00114.501.501.332,926335,027114.00117.00114.00113.00
14:30:008046南電49.7549.8049.80-0.40-0.803,393168,97150.6050.7049.7550.20
14:30:005469瀚宇博43.0043.0543.000.100.232,25096,75043.1043.2542.9542.90
14:30:002367燿華33.2033.2533.200.200.614,430147,07632.9033.2532.9033.00
14:30:002355敬鵬32.9533.0032.95-0.20-0.601,07535,42133.2033.3032.7533.15
14:30:002328廣宇22.9022.9522.950.000.0074317,05223.0023.0022.9022.95
14:30:002368金像電17.9518.0018.000.000.009,809176,56218.1518.2017.9018.00
14:30:008213志超35.8535.9035.850.100.2849617,78235.9036.0535.8035.75
14:30:006191精成科16.4016.4516.450.050.301,03717,05916.5016.5516.3516.40
14:30:002316楠梓電35.5035.6035.500.100.281,07238,05635.5035.7035.2035.40
13:30:005349先豐24.7024.7524.75-0.10-0.401944,80224.9024.9024.6524.85
14:30:006251定穎18.3018.3518.300.301.679,183168,04918.1018.5518.1018.00
13:03:336101寬魚國際38.10--38.103.459.9693635,66236.1538.1036.1534.65
13:30:003541西柏85.4085.5085.503.003.6436731,37984.0085.8083.5082.50
  前往第 頁/共 2 頁