鉅亨網鉅亨網

印刷電路板類股

單位:台幣/仟元 2017-10-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003044健鼎114.00114.50114.000.000.001,326151,164113.50114.00112.50114.00
14:30:002313華通33.8534.0033.85-0.35-1.0216,523559,30433.8034.6533.3534.20
14:30:002383台光電125.00126.00125.00-5.00-3.855,236654,500128.50129.50124.50130.00
14:30:003037欣興16.4016.5016.500.150.923,17252,33816.3016.5016.2516.35
14:30:002355敬鵬61.1061.2061.20-0.90-1.451,801110,22162.0062.0061.1062.10
14:30:006213聯茂69.3069.7069.701.001.461,39597,23268.0069.7067.8068.70
13:30:006274台燿83.3083.4083.400.600.721,18598,82983.6083.6082.0082.80
14:30:008046南電24.8025.0025.000.100.401,20530,12525.0525.1024.5024.90
14:30:002328廣宇25.0025.1025.100.150.603,46186,87125.1025.1024.6024.95
14:30:008213志超31.4031.7031.40-0.60-1.882,01963,39732.1532.2031.4032.00
14:30:005469瀚宇博18.3018.4018.30-0.55-2.927,325134,04818.6518.9518.2018.85
14:30:006278台表科27.6527.7027.651.355.132,04756,60026.5027.6526.1526.30
14:30:006191精成科14.0514.1014.05-0.55-3.7712,307172,91314.4514.8014.0514.60
13:30:003541西柏125.00126.00125.500.000.00303,765126.00126.00125.50125.50
14:30:002367燿華11.1511.2011.200.252.284,92855,19411.0011.2011.0010.95
13:30:005349先豐24.8524.9524.85-0.15-0.603628,99625.0025.0524.8025.00
14:30:002316楠梓電19.2019.2519.250.301.581,14322,00318.9519.4018.9018.95
14:30:002368金像電9.769.779.76-0.05-0.516686,5209.849.849.709.81
14:30:006108競國29.3529.4029.35-0.20-0.6859517,46329.5529.5529.1529.55
14:30:006251定穎12.0512.1012.05-0.05-0.4184610,19412.1012.2012.0012.10
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB