印刷電路板類股

單位:台幣/仟元 2019-05-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003044健鼎94.3094.4094.301.301.401,103104,01393.0094.6091.8093.00
14:30:003037欣興31.1031.1531.150.702.3042,3851,320,29330.7531.3029.9530.45
14:30:002383台光電90.7090.8090.603.003.424,685424,46187.0090.8086.1087.60
14:30:002313華通23.2023.2523.20-0.30-1.288,380194,41623.3523.5022.9523.50
14:30:006213聯茂90.7090.8090.500.901.006,084550,60288.3091.6086.0089.60
14:30:008046南電37.9538.0038.00-0.15-0.3910,908414,50437.7038.3536.4538.15
14:30:006278台表科58.8058.9059.002.905.177,029414,71155.7059.0055.7056.10
14:30:002355敬鵬32.6032.6532.650.501.5649816,26032.1532.7032.0032.15
14:30:005469瀚宇博28.3528.4028.35-0.45-1.569,394266,32028.5528.5527.3028.80
14:30:002328廣宇24.1024.2024.200.753.202,42158,58823.6524.2023.3023.45
14:30:002367燿華18.2018.2518.200.553.129,270168,71417.6018.2017.3017.65
14:30:008213志超36.0036.0536.050.601.692,779100,18335.2536.2034.5535.45
14:30:006191精成科14.5014.5514.500.000.002,46035,67014.4014.6014.1514.50
14:30:002368金像電11.0511.1011.100.000.009,351103,79610.9011.1510.6011.10
14:30:002316楠梓電21.5021.5521.50-0.40-1.833,67278,94821.8521.8520.6521.90
14:30:006108競國28.9529.0029.00-0.10-0.3458216,87828.8529.2028.5029.10
14:30:006141柏承19.6019.6519.650.753.971,68633,13019.0019.7018.6518.90
14:30:002413環科20.0020.1020.000.301.521412,82019.8020.1019.6019.70
14:30:006251定穎8.888.928.920.384.455615,0048.558.948.498.54
14:30:003229晟鈦12.5012.6012.550.050.401721312.5012.5012.5012.50
  前往第 頁/共 2 頁