無線網路類股

單位:台幣/仟元 2020-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:006285啟碁75.5075.6075.50-0.10-0.1377458,43775.6075.6075.3075.60
13:30:003152璟德339.50340.00340.0011.003.34556189,040329.00341.50328.50329.00
13:16:565306桂盟106.50107.50107.00-0.50-0.47454,815107.50107.50106.50107.50
14:30:002332友訊14.3514.4014.350.050.355,63680,87714.3514.4514.3014.30
14:30:004906正文25.6525.7025.650.000.001,86847,91425.6525.8525.6025.65
14:30:003062建漢17.5517.6017.55-0.15-0.851,04818,39217.7017.7517.5017.70
13:30:003491昇達科90.2090.4090.20-0.50-0.5530527,51190.7091.0090.0090.70
13:30:006263普萊德65.7065.9065.900.500.76563,69065.6065.9065.5065.40
14:30:003419譁裕17.3017.3517.35-0.15-0.863255,63917.5017.5517.3017.50
14:30:002444兆勁19.6019.7019.700.150.774899,63319.5519.7019.5019.55
14:30:006172互億19.8520.0020.000.301.523096,18019.8020.0019.6019.70
14:30:006152百一7.277.287.270.000.002631,9127.207.297.207.27
13:30:003322建舜電7.937.997.980.010.13423357.987.987.917.97
13:30:006109亞元12.1012.1512.150.403.404655,65011.8012.3011.8011.75
  前往第 頁/共 1 頁