無線網路類股

單位:台幣/仟元 2019-10-15
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:006285啟碁81.0081.1081.000.000.001,796145,47682.5082.5081.0081.00
12:36:573152璟德275.50276.50276.001.500.5517046,920277.00279.00275.50274.50
12:07:105306桂盟100.50101.50101.00-1.00-0.986606101.00101.00101.00102.00
14:30:004906正文24.9024.9524.95-0.70-2.7310,155253,36725.6025.8524.3025.65
14:30:002332友訊11.8011.8511.800.100.852,53629,92511.8511.9011.7511.70
14:30:003062建漢17.8517.9017.900.100.562,43543,58718.0018.2017.8017.80
12:38:033491昇達科91.8091.9091.80-3.30-3.472,069189,93494.1094.2091.5095.10
12:34:506263普萊德63.8064.0063.800.200.31603,82863.6064.0063.6063.60
14:30:002444兆勁21.6521.9021.850.100.463,84183,92621.8022.0021.6021.75
14:30:003419譁裕18.1518.2018.150.603.421,15721,00018.1518.4518.0017.55
14:30:006172互億19.3519.5519.35-0.25-1.282023,90919.6019.7519.1019.60
14:30:006152百一7.137.157.140.334.856224,4417.027.237.026.81
12:36:573322建舜電9.079.109.09-0.09-0.981641,4919.169.169.049.18
12:25:326109亞元8.999.109.00-0.11-1.21151359.119.119.009.11
  前往第 頁/共 1 頁