無線網路類股

單位:台幣/仟元 2019-05-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:006285啟碁69.7069.8069.80-0.30-0.431,822127,17670.2070.5069.2070.10
13:30:003152璟德208.50209.00209.003.001.4638881,092211.00213.00207.00206.00
13:30:005306桂盟109.50110.50109.50-1.50-1.35374,052111.00111.00109.50111.00
14:30:004906正文23.2523.3023.25-0.05-0.211,53835,75923.3023.6023.2523.30
14:30:002332友訊11.5011.5511.500.050.442,21225,43811.5011.6511.5011.45
13:30:003491昇達科89.0089.1089.000.300.341,520135,28089.7091.4088.4088.70
14:30:003062建漢14.4014.4514.400.050.354125,93314.4014.5514.3514.35
13:30:006263普萊德65.4065.5065.400.801.241298,43764.9065.7064.9064.60
14:30:002444兆勁19.2019.6019.600.301.554448,70219.3019.6519.1519.30
14:30:003419譁裕14.2014.2514.20-0.10-0.706799,64214.3014.5514.2014.30
14:30:006172互億18.2018.3018.300.502.811041,90318.0018.3517.8017.80
13:30:003322建舜電9.029.079.02-0.04-0.442582,3279.099.149.029.06
14:30:006152百一4.644.654.640.010.223231,4994.644.644.514.63
13:21:366109亞元10.2510.3010.25-0.05-0.4911010.2510.2510.2510.30
  前往第 頁/共 1 頁