鉅亨網鉅亨網

無線網路類股

單位:台幣/仟元 2017-10-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:006285啟碁85.7085.8085.700.700.822,255193,25485.0086.7085.0085.00
13:30:003152璟德369.00370.00369.508.002.21310114,545366.00373.50360.00361.50
13:30:005306桂盟134.00135.00134.50-0.50-0.37689,146135.00135.50134.00135.00
14:30:002332友訊11.4511.7011.700.403.544,24549,66711.3511.7011.3511.30
14:30:004906正文24.5024.6024.600.803.365,620138,25223.7524.6023.7523.80
14:30:003062建漢18.4018.5518.40-0.25-1.3479214,57318.6518.7018.4018.65
13:30:003491昇達科79.3079.4079.30-0.10-0.1324019,03278.7079.9078.4079.40
13:30:006263普萊德55.6055.9055.60-0.60-1.07321,77956.2056.2055.6056.20
14:30:002444友旺40.5040.5540.551.102.796,118248,08539.7541.6039.5039.45
14:30:003419譁裕18.9018.9518.90-0.20-1.051422,68418.8018.9518.8019.10
14:30:006152百一9.159.169.150.030.33837599.129.169.129.12
13:30:003322建舜電11.1511.3011.15-0.25-2.194595,11811.1011.4511.0511.40
13:30:006109亞元12.9012.9512.950.000.002127212.9012.9512.8012.95
14:30:006172互億10.4010.8510.400.252.4644210.1010.7010.1010.15
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB