太陽能類股

單位:台幣/仟元 2019-10-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:36:362308台達電132.50133.00132.500.000.002,789369,543132.00133.50131.00132.50
13:30:005483中美晶91.0091.1091.102.102.3613,9051,266,74689.3091.3088.5089.00
11:36:263532台勝科113.50114.00113.50-0.50-0.4436040,860114.50114.50113.00114.00
11:36:301802台玻11.6011.6511.60-0.05-0.4388010,20811.7011.7011.5511.65
11:36:382367燿華34.9034.9534.90-0.40-1.1321,571752,82835.0535.6034.7535.30
11:34:053576聯合再生8.368.388.38-0.10-1.183,96533,2278.518.518.368.48
11:35:585434崇越97.4097.5097.40-0.90-0.9264162,43398.5098.6096.6098.30
13:30:006182合晶33.4033.4533.450.250.753,077102,92633.3033.7033.1033.20
11:36:173016嘉晶50.4050.6050.500.501.001,59280,39650.0050.8049.6050.00
11:36:362481強茂28.3528.4028.40-0.30-1.051,04029,53628.4028.6528.3028.70
13:30:006244茂迪9.449.479.44-0.26-2.682,44723,1009.629.629.409.70
11:32:582342茂矽19.7019.8019.750.000.00851,67919.8019.8519.7519.75
13:30:003452益通2.222.232.23-0.03-1.3344982.222.232.222.26
13:30:008085福華4.374.394.39-0.01-0.232199614.394.404.374.40
13:30:003562頂晶科6.866.996.860.020.29312136.856.906.836.84
11:26:102434統懋5.866.256.100.000.00392386.076.106.076.10
13:30:003268海德威11.9012.0511.900.050.423440512.0512.1011.8511.85
09:26:361538正峰新3.944.063.950.020.513123.953.953.953.93
  前往第 頁/共 1 頁