太陽能類股

單位:台幣/仟元 2020-02-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電140.50141.00141.00-0.50-0.354,545640,845140.00141.50139.50141.50
13:30:005483中美晶113.00113.50113.000.500.448,515962,195111.00113.50110.50112.50
14:30:003532台勝科140.50141.00140.50-3.00-2.094,104576,612142.00142.00136.50143.50
14:30:001802台玻10.2010.2510.20-0.10-0.975205,30410.1510.2510.1510.30
14:30:005434崇越105.50106.00105.50-0.50-0.4777581,763104.00106.00104.00106.00
14:30:003576聯合再生7.157.167.15-0.05-0.695,53339,5617.127.157.037.20
13:30:006182合晶35.1035.1535.150.150.436,485227,94834.1035.2034.1035.00
14:30:002367燿華28.6028.6528.65-0.20-0.696,396183,24528.1028.7527.8028.85
14:30:003016嘉晶53.0053.1053.00-0.20-0.383,655193,71552.6053.2052.0053.20
14:30:002481強茂24.9525.0024.950.050.201,11327,76924.5025.0524.4524.90
14:30:002342茂矽27.6027.6527.602.108.2420,238558,56925.0027.8024.2025.50
13:30:006244茂迪7.147.157.14-0.06-0.837485,3417.107.247.067.20
13:30:008085福華4.064.074.07-0.03-0.73994034.024.084.024.10
14:30:002434統懋6.417.196.41-0.68-9.59493146.997.006.417.09
13:22:223268海德威11.1011.2011.20-0.15-1.3289011.2511.2511.1011.35
14:30:001538正峰新4.184.314.18-0.08-1.88144.184.184.184.26
  前往第 頁/共 1 頁