鉅亨網鉅亨網

太陽能類股

單位:台幣/仟元 2017-10-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電147.50148.00147.500.500.344,327638,233148.00148.50147.00147.00
14:30:003532台勝科111.50112.00111.503.002.763,314369,511110.00113.00109.00108.50
13:30:005483中美晶84.5084.6084.602.603.1724,6462,085,05281.6084.6081.0082.00
14:30:001802台玻15.7015.7515.750.100.642,52339,73715.6515.8515.5515.65
14:30:001704榮化40.7540.8040.750.100.2544117,97140.7040.9540.7040.65
14:30:003576新日光16.3516.4016.35-0.10-0.6116,491269,62816.5516.8016.2516.45
13:30:006182合晶32.2032.2532.201.003.2140,1931,294,21531.4032.5031.0031.20
13:30:006244茂迪24.6024.6524.600.050.205,424133,43024.7524.9524.5024.55
14:30:005434崇越75.1075.2075.100.300.4031823,88274.8075.2074.6074.80
14:30:003514昱晶19.9520.0020.000.150.7616,090321,80020.3520.4519.8519.85
14:30:002481強茂27.8027.8527.800.100.365,121142,36427.9528.2027.5527.70
13:30:003452益通10.0010.1010.00-0.10-0.991,46614,66010.4010.4010.0010.10
14:30:002342茂矽18.8018.9518.80-0.85-4.331903,57219.6519.6518.8019.65
14:30:003016嘉晶26.3526.4026.350.150.572,27659,97326.5026.6526.2026.20
14:30:003561昇陽光電16.3516.4016.400.100.6143,381711,44816.4516.7016.1516.30
14:30:003519綠能18.5518.6518.55-0.15-0.808,258153,18618.9019.2018.5518.70
14:30:002367燿華10.9511.0010.950.000.003,94943,24211.0011.1510.9510.95
14:30:002434統懋11.5511.7011.650.050.431141,32811.6012.0011.5011.60
13:30:008085福華5.925.945.940.000.001056245.955.995.895.94
13:30:003562頂晶科14.6014.8514.850.352.412473,66814.9515.0014.2514.50
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB