太陽能類股

單位:台幣/仟元 2019-05-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電139.50140.00140.003.502.569,1421,279,880135.00142.00135.00136.50
13:30:005483中美晶80.9081.0080.90-0.30-0.3716,5381,337,92481.6082.0080.3081.20
14:30:003532台勝科101.50102.00102.001.000.9952653,652102.50104.00101.50101.00
14:30:001802台玻12.0512.1012.050.000.008229,90512.1012.2012.0512.05
14:30:003576聯合再生9.419.429.41-0.16-1.678,71882,0369.489.739.409.57
13:30:006182合晶33.0533.1033.05-0.25-0.756,389211,15633.6533.8533.0533.30
14:30:005434崇越81.0081.1081.10-0.30-0.3750140,63182.6082.6080.8081.40
14:30:002367燿華17.9017.9517.950.553.168,672155,66217.4017.9517.4017.40
14:30:003016嘉晶40.5040.6540.50-0.50-1.221,03541,91841.2541.5040.5041.00
14:30:002481強茂24.1024.1524.100.100.421,29331,16124.1024.4524.0524.00
13:30:006244茂迪8.038.048.030.010.121,1759,4358.158.158.038.02
14:30:002342茂矽17.7017.8017.800.050.281933,43517.7518.0517.6017.75
13:30:003452益通2.762.822.76-0.06-2.13952622.672.832.672.82
13:30:008085福華4.414.434.410.020.463241,4294.414.504.394.39
13:22:363562頂晶科7.457.697.500.141.9013987.417.507.417.36
14:30:002434統懋6.606.966.870.243.62176.636.636.636.63
12:59:233268海德威10.2510.4510.300.000.002020610.3010.3010.1510.30
14:30:001538正峰新4.804.874.85-0.05-1.024194.854.854.854.90
  前往第 頁/共 1 頁