太陽能類股

單位:台幣/仟元 2019-05-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電142.00142.50142.50-1.50-1.046,070864,975147.00148.00141.50144.00
13:07:365483中美晶79.7079.8079.701.602.0532,8962,621,81180.2081.7079.2078.10
14:30:003532台勝科102.50103.00103.00-0.50-0.4872374,469104.50106.00102.00103.50
14:30:001802台玻11.8011.8511.80-0.15-1.267639,00311.9512.0011.8011.95
14:30:003576聯合再生10.3510.4010.40-0.60-5.4526,355274,09211.0011.1010.3011.00
13:07:386182合晶33.8533.9033.850.050.158,913301,70534.2034.7533.4533.80
14:30:005434崇越83.5083.9083.900.600.721,11293,29783.3084.5082.2083.30
14:30:003016嘉晶42.7042.8042.70-0.15-0.351,88980,66043.4544.2042.2542.85
14:30:002367燿華18.7518.8018.800.402.177,482140,66218.7518.9018.1518.40
14:30:002481強茂23.9023.9523.90-0.50-2.052,61562,49924.8524.9523.8524.40
13:07:086244茂迪8.138.158.15-0.15-1.811,1989,7648.258.358.088.30
14:30:002342茂矽17.9018.0017.90-0.35-1.9266611,92118.6518.6517.9018.25
12:54:063452益通2.862.872.86-0.02-0.691173352.752.952.752.88
13:05:448085福華4.584.614.60-0.06-1.291657594.694.704.574.66
13:06:523562頂晶科7.717.727.72-0.16-2.03171317.907.907.727.88
14:30:002434統懋6.816.986.98-0.02-0.29573987.137.136.807.00
12:56:433268海德威10.3510.5010.45-0.10-0.951515710.6010.6010.4010.55
14:30:001538正峰新4.915.025.020.020.40442215.005.024.915.00
  前往第 頁/共 1 頁