被動元件類股

單位:台幣/仟元 2020-01-29
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:32:372308台達電167.50--167.5015.009.84244,020167.50167.50167.50152.50
14:26:362327國巨457.00--457.0041.509.998337,931450.00457.00415.50415.50
14:47:372492華新科230.00235.00232.000.000.008820,416209.00235.00209.00232.00
14:55:582456奇力新146.00--146.0013.009.7713519,710140.00146.00140.00133.00
13:42:033152璟德374.00--374.0034.0010.002748374.00374.00374.00340.00
14:20:363026禾伸堂108.50--110.001.501.38252,750108.50119.00108.50108.50
13:40:053042晶技47.00--47.000.450.9714747.0047.0047.0046.55
14:50:236173信昌電70.00--70.000.701.01886,16073.0076.2070.0069.30
14:18:222478大毅75.20--75.306.809.93302,25970.0075.3068.8068.50
14:16:208163達方--38.2538.25-4.20-9.891661242.0042.0038.2542.45
13:46:203090日電貿56.20--56.205.109.98633751.1056.2051.1051.10
14:56:312375凱美47.55--47.554.309.94421,99741.0047.5541.0043.25
14:11:126284佳邦----41.353.759.97251,03441.3541.3533.8537.60
14:14:528042金山電35.55--35.550.000.00621338.0038.0035.5535.55
14:21:248043蜜望實30.10--33.400.000.0013333.4033.4033.4033.40
13:52:226155鈞寶30.00--30.002.107.532060030.5030.5030.0027.90
14:35:463221台嘉碩----24.500.000.0012524.5024.5024.5024.50
13:51:128121越峰11.5012.9512.951.159.751215512.9512.9512.9511.80
13:50:126207雷科--25.0025.00-0.30-1.1925025.0025.0025.0025.30
14:27:533236千如21.20--21.200.251.1924220.9521.2020.9520.95
  前往第 頁/共 2 頁