被動元件類股

單位:台幣/仟元 2019-05-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
10:42:372308台達電137.50138.00138.00-2.50-1.783,185439,530139.00140.00137.00140.50
10:42:562327國巨245.50246.00245.50-8.00-3.164,9341,211,297248.00249.00244.50253.50
10:42:552492華新科159.50160.00159.50-4.50-2.745,456870,232161.50161.50158.00164.00
10:42:262456奇力新84.3084.5084.40-3.40-3.871,789150,99284.8085.6083.7087.80
10:40:273026禾伸堂96.2096.3096.30-1.30-1.3331230,04696.7096.7095.5097.60
10:32:363152璟德208.00210.00208.50-12.50-5.6640283,817214.00214.00206.50221.00
10:43:088163達方42.2042.3042.25-0.55-1.291,13247,82742.8042.9542.0042.80
10:41:236173信昌電64.9065.0065.00-0.90-1.372,606169,39065.4066.1064.3065.90
10:40:583042晶技33.2033.2533.25-0.80-2.3550116,65833.3033.3033.1034.05
10:41:272428興勤79.8080.3079.80-1.70-2.09826,54481.6081.6079.8081.50
10:40:183090日電貿52.1052.3052.20-0.30-0.5725313,20752.2052.2051.6052.50
10:42:262478大毅44.4044.5044.45-1.25-2.7462627,82645.0545.3044.0545.70
10:31:275317凱美51.3051.5051.40-0.80-1.531356,93952.2052.2051.3052.20
10:43:043491昇達科88.2088.3088.30-2.40-2.651,748154,34888.4088.8086.0090.70
10:25:462472立隆電36.6537.0536.70-0.50-1.34652,38637.2537.2536.5037.20
10:37:386224聚鼎53.9054.0053.90-0.30-0.55784,20454.4054.4053.7054.20
10:32:598042金山電34.5535.0035.00-0.55-1.5533911,86535.5535.5534.0035.55
10:41:016284佳邦28.2028.3528.20-0.35-1.231815,10428.5528.7028.1028.55
10:42:232375智寶40.6040.7040.70-0.85-2.0553621,81541.3541.3540.5541.55
10:01:416175立敦22.9023.1022.90-0.30-1.29691,58023.2023.2022.8023.20
  前往第 頁/共 2 頁