被動元件類股

單位:台幣/仟元 2019-06-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電158.00158.50158.50-1.00-0.637,2241,145,004159.50159.50158.00159.50
14:30:002327國巨270.50271.00271.003.501.314,1681,129,528268.00271.00265.50267.50
14:30:002492華新科166.50167.00167.005.003.098,3541,395,118162.00167.00161.00162.00
14:30:002456奇力新89.6089.7089.600.600.672,217198,64389.5089.7088.5089.00
14:30:003026禾伸堂106.50107.00106.501.501.43967102,986105.50107.00104.50105.00
13:30:003152璟德215.50216.00216.000.500.239320,088215.50217.00214.00215.50
14:30:008163達方44.7544.8044.800.601.361,44264,60244.5044.8043.9044.20
13:30:006173信昌電67.6067.7067.601.602.425,177349,96567.0067.7066.6066.00
14:30:003042晶技35.0535.1035.100.852.4872025,27234.9035.1534.6034.25
14:30:003090日電貿57.5057.6057.600.901.591,890108,86457.6057.8056.9056.70
14:30:002428興勤79.9080.0080.00-0.10-0.12715,68080.2080.7079.8080.10
14:30:002478大毅47.8047.9047.80-0.70-1.4474835,75448.5048.5047.6048.50
13:30:005317凱美53.6053.8053.600.400.7530716,45553.6053.8053.4053.20
14:30:002472立隆電41.3041.3541.300.150.3659124,40841.5041.5041.0541.15
13:30:003491昇達科93.6093.7093.60-0.40-0.431,01995,37894.4094.7093.3094.00
14:30:006224聚鼎58.6058.7058.700.200.3421412,56258.5058.7058.0058.50
13:30:006284佳邦29.2029.4029.400.551.913389,93728.8529.5028.8528.85
13:30:008042金山電35.2535.3035.300.702.021164,09534.7035.3034.7034.60
14:30:002375智寶43.0043.2043.000.100.2350721,80143.0043.3042.7042.90
13:30:006175立敦23.9023.9523.950.150.63731,74824.0024.0023.8023.80
  前往第 頁/共 2 頁