鉅亨網鉅亨網

IC設計類股

單位:台幣/仟元 2017-10-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科313.00313.50313.00-3.50-1.117,4292,325,277316.50319.50313.00316.50
13:30:008299群聯360.50361.00361.004.501.261,510545,110356.00365.50350.00356.50
14:30:003034聯詠114.50115.00115.001.000.881,130129,950113.50115.00113.50114.00
14:30:002379瑞昱111.00111.50111.501.501.361,878209,397109.50112.50109.00110.00
14:30:003443創意290.50291.00290.50-20.50-6.5913,1283,813,684291.00307.00280.50311.00
13:30:003529力旺357.50358.50358.00-4.00-1.10344123,152360.50361.00351.50362.00
14:30:002458義隆44.0044.3044.00-0.45-1.012,852125,48844.4544.4543.9044.45
13:30:003227原相130.00130.50130.50-3.50-2.618,6391,127,390131.00132.50129.00134.00
14:30:004919新唐76.6076.9076.60-0.90-1.169,336715,13878.0079.7076.5077.50
14:30:003006晶豪科51.9052.0051.901.202.3721,1181,096,02450.7052.7049.8050.70
14:30:006202盛群63.9064.1063.90-1.10-1.692,307147,41765.0065.0063.4065.00
14:30:005305敦南37.7037.8537.85-0.05-0.133,205121,30937.5037.8536.5037.90
14:30:003035智原45.5545.6045.550.551.229,786445,75245.2046.2544.5045.00
14:30:008016矽創85.7085.9085.700.600.7194380,81585.0086.4084.0085.10
14:30:003545敦泰34.6534.7034.651.153.434,410152,80733.4035.1033.0533.50
14:30:002401凌陽17.1517.2017.15-0.25-1.444,78482,04617.2517.3517.1017.40
13:30:003289宜特122.00122.50122.00-2.00-1.611,668203,496123.50123.50120.00124.00
14:30:002436偉詮電31.3031.3531.35-1.10-3.3915,815495,80031.9532.2031.3032.45
13:30:005351鈺創13.6013.6513.60-0.40-2.863,42046,51213.8514.1013.6014.00
14:30:008081致新68.2068.5068.20-0.40-0.5815910,84468.6068.7068.1068.60
  前往第 頁/共 4 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB