IC設計類股

單位:台幣/仟元 2020-01-29
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:49:152454聯發科460.00--460.0041.009.7916776,820460.00460.50460.00419.00
14:56:403034聯詠253.50--253.5023.009.98123,042207.50253.50207.50230.50
13:57:032379瑞昱286.50--286.5026.009.9851,433261.50286.50261.50260.50
14:49:468299群聯--319.00319.00-35.00-9.893912,441389.00389.00319.00354.00
13:40:093443創意286.00--286.0026.0010.002572286.00286.00286.00260.00
14:47:182458義隆106.00--106.009.609.96434,558106.00106.00106.0096.40
14:23:563227原相185.00--185.0016.509.796612,210171.00185.00170.00168.50
14:09:503529力旺--324.00324.00-35.50-9.8772,268359.50359.50324.00359.50
13:57:208016矽創--175.50167.000.000.001167167.00167.00167.00167.00
14:15:412388威盛39.20--39.203.559.9613939.2039.2039.2035.65
14:18:413035智原63.50--63.505.709.861169952.1063.5052.1057.80
14:29:375305敦南45.40--45.404.109.931045445.4045.4045.4041.30
14:24:153006晶豪科41.65--41.653.759.891145841.6541.6541.6537.90
14:04:272401凌陽14.70--14.701.309.70710313.6514.7013.2513.40
14:52:523545敦泰----26.00-1.50-5.451231230.2530.2526.0027.50
14:47:043014聯陽46.90--46.904.259.96314146.9046.9046.9042.65
14:10:466138茂達72.00--87.007.409.30326179.6087.0079.6079.60
14:17:165471松翰36.45--36.453.309.95518236.4536.4536.4533.15
14:04:083527聚積125.00--135.0012.009.765675125.00135.00125.00123.00
14:17:513587閎康82.00--83.001.401.7218383.0083.0083.0081.60
  前往第 頁/共 4 頁