IC設計類股

單位:台幣/仟元 2019-06-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科307.50308.50308.508.002.666,5622,024,377304.00309.00304.00300.50
14:30:002379瑞昱220.50221.00221.000.000.003,603796,263221.00224.50219.00221.00
14:30:003034聯詠161.00161.50161.00-1.50-0.924,947796,467162.50164.50160.00162.50
13:30:008299群聯276.50277.50277.001.500.5431085,870276.00279.50275.50275.50
14:30:003443創意211.50212.00211.500.000.001,845390,218213.00215.00211.50211.50
13:30:003529力旺334.50335.50334.50-6.50-1.9129699,012346.00346.00333.50341.00
14:30:002458義隆70.9071.0070.90-0.90-1.252,565181,85971.6072.3070.8071.80
14:30:002388威盛35.3535.4535.350.200.572,20878,05335.5035.8034.8035.15
13:30:003227原相120.50121.00120.503.002.5512,2141,471,787119.00123.00119.00117.50
14:30:008016矽創131.50132.00132.00-7.50-5.388,0381,061,016142.00142.50131.00139.50
14:30:006202盛群66.4066.5066.40-0.40-0.6048031,87266.7067.1066.1066.80
14:30:003035智原46.5046.5546.50-0.30-0.6487540,68847.4547.4546.4046.80
14:30:005305敦南29.0029.0529.00-0.50-1.691,36639,61429.3529.5028.9029.50
14:30:004919新唐43.3043.3543.30-0.10-0.2326611,51843.7043.8043.3043.40
14:30:003006晶豪科30.3530.5030.35-0.30-0.982146,49530.6030.7530.3530.65
14:30:008081致新86.9087.0086.90-0.50-0.5719016,51187.4088.0086.7087.40
14:30:002401凌陽11.9512.0011.95-0.05-0.425336,36912.0012.0011.9012.00
14:30:003545敦泰22.6022.6522.600.000.001,42832,27323.0023.1022.6022.60
14:30:003014聯陽33.9534.0034.00-0.15-0.442638,94234.1534.2033.8534.15
14:30:005471松翰30.8031.0031.000.250.81371,14730.7531.0030.7030.75
  前往第 頁/共 4 頁