IC設計類股

單位:台幣/仟元 2019-05-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
10:55:052454聯發科290.50291.00291.003.501.225,7871,684,017291.50295.00289.50287.50
10:53:342379瑞昱205.50206.00206.00-5.00-2.372,362486,572205.00207.50202.00211.00
10:55:133034聯詠169.00169.50169.00-9.00-5.065,646954,174166.50169.00163.00178.00
10:53:338299群聯277.50278.00278.00-6.00-2.11474131,772280.00280.00275.50284.00
10:54:363443創意213.50214.00214.00-4.50-2.061,105236,470215.00215.50211.50218.50
10:54:013529力旺357.50360.00359.504.501.27356127,982347.50362.50346.00355.00
10:54:432458義隆69.4069.5069.50-0.80-1.1493965,26169.5069.8069.0070.30
10:55:093227原相123.00124.00123.502.001.659,8301,214,005122.50125.00120.50121.50
10:55:132388威盛32.8033.0532.85-0.95-2.8174224,37534.1534.1532.7033.80
10:53:426202盛群64.6064.8064.60-0.60-0.9239725,64665.0065.0064.2065.20
10:55:078016矽創121.00121.50121.00-3.00-2.422,170262,570120.50122.50118.50124.00
10:54:573035智原43.2043.3543.30-0.85-1.931,12148,53944.0544.0542.8044.15
10:52:465305敦南30.6530.8030.80-0.25-0.812437,48431.0031.1030.5031.05
10:51:224919新唐45.9046.1046.000.050.111,17954,23446.3047.0545.7545.95
10:54:453006晶豪科29.2529.3529.30-0.65-2.173389,90329.7029.7029.3029.95
10:42:198081致新89.9090.0089.90-1.00-1.1045741,08490.3090.4088.4090.90
10:54:572401凌陽11.7511.8011.800.050.434355,13311.7011.8511.6511.75
10:54:053545敦泰21.2521.3521.350.803.894,03186,06220.8021.6020.6520.55
10:53:523014聯陽33.4033.5033.50-0.20-0.591595,32733.6033.6033.3033.70
10:48:255471松翰30.0030.2030.00-0.25-0.83601,80030.3530.3530.0030.25
  前往第 頁/共 4 頁