電機類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
08:00:00
13:30:001570力肯15.9-0.1-0.631971616.1515.916
13:30:001580新麥104.5-0.5-0.48123105105.5104105
13:30:001586和勤41.80.51.21112341.842.0541.5541.3
13:21:201591駿吉-KY18.15-0.55-2.941318.2518.2518.1518.7
13:30:001597直得101.50.50.5356421102.5104100.5101
13:24:101599宏佳騰40.350.250.6213940.140.6540.140.1
12:13:042066世德51.8-0.2-0.3865252.651.852
13:30:002067嘉鋼12.55-0.2-1.578312.712.812.412.75
13:24:252070精湛29.30.250.86929.3529.3528.829.05
13:30:002230泰茂15.5-0.2-1.2712515.415.715.215.7
13:11:252235謚源42.30.30.71541.842.341.842
13:23:233162精確24.950.552.259124252424.4
13:30:003178公準69.1-1.4-1.9915270.871.169.170.5
13:23:173226至寶電68.3-0.7-1.011268.9696869
13:30:003379彬台13.1-0.05-0.3817413.0513.112.913.15
13:21:083426台興39.50.10.25639.439.539.439.4
13:30:004502健信42.8-0.3-0.72843.243.342.343.1
13:30:004503金雨17.15-0.15-0.872417.117.2517.0517.3
12:59:184506崇友58.7003958.75958.758.7
13:30:004510高鋒11.350010111.511.511.2511.35
13:23:534513福裕10.050.050.53810.110.19.9410
13:01:464523永彰28.70.41.412129.829.828.5528.3
13:24:204527方土霖29.55002129.5529.5529.429.55
13:30:004528江興鍛45.80.71.5533464645.245.1
13:04:304530宏易8.670.789.893607.928.677.927.89
13:30:004533協易機11.30.050.4416911.3511.3511.2511.25
13:30:004534慶騰13.450.21.5122613.4513.5513.2513.25
13:18:044535至興35.60.150.421335.4535.635.4535.45
13:09:524538大詠城19.75-0.05-0.25620.220.3519.7519.8
11:42:544543萬在15.650.050.321515.6515.6515.6515.6
13:21:354549桓達84001083.68483.684
13:17:504550長佳240.10.425423.92423.723.9
13:30:004561健椿28.250.10.367828.2528.32828.15
13:30:004563百德30.65-1.75-5.45032.532.530.332.4
11:59:264568科際精密69.71.11.62768.669.768.568.6
13:15:534580捷流閥業90.8-0.2-0.221291.892.490.891
13:30:006122擎邦10.45007110.410.5510.410.45
13:30:006425易發25.850.72.7819026.227.625.825.65
13:30:006603富強鑫12.50.151.2132612.512.5512.3512.35
13:30:006609瀧澤科29.10.20.6912628.7529.428.7528.9
13:30:008027鈦昇70.2-1.1-1.54247727270.271.3
13:30:008083瑞穎1900083190190.5189190
13:30:008107大億金茂18.9-0.35-1.8220119.219.418.919.25
13:30:008255朋程11900305120.5120.5119119
13:30:009951皇田90.3007190.490.489.690.3