電機類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
08:00:00捷邦
13:30:001570力肯21.650.62.8530520.921.6520.821.05
13:30:001580新麥1071.51.4280105107105105.5
13:30:001586和勤40.60.250.6214440.540.740.440.35
13:30:001591駿吉-KY14.50.10.6910614.614.614.314.4
13:30:001597直得82.80.10.128756282.783.48282.7
13:30:001599宏佳騰54.50.30.55114754.254.852.854.2
13:16:512066世德60.20.30.5146060.26059.9
12:01:242067嘉鋼14.150.050.354314.1514.151414.1
13:30:002070精湛36.3-0.35-0.954136.6536.835.636.65
13:30:002230泰茂15.20.21.333515.2515.2514.915
13:30:002235謚源38.6-0.1-0.26238.738.738.638.7
13:30:003162精確48.050.40.84107647.849.4547.447.65
13:30:003178公準70.30.60.866170.570.769.769.7
13:17:283226至寶電63.700462.363.762.263.7
13:30:003379彬台12.450.10.815012.4512.4512.312.35
08:00:003426台興38.5
13:30:004502健信39.150.551.422139.2539.2538.738.6
13:30:004503金雨27.650.050.1812227.627.9527.2527.6
13:30:004506崇友65.5-0.1-0.155765.56665.365.6
13:30:004510高鋒11.5-0.1-0.864711.6511.6511.4511.6
13:30:004513福裕13.70076113.713.913.413.7
13:30:004523永彰27.450.72.6211226.627.4526.526.75
09:52:304527方土霖27.1500427.127.1527.127.15
12:27:204528江興鍛41.8001641.84241.841.8
13:19:384530宏易9.500269.59.59.459.5
13:30:004533協易機12.20.050.4110012.2512.312.112.15
13:30:004534慶騰13.650.53.831113.313.7513.2513.15
13:18:354535至興33.80.10.31133.753433.7533.7
13:30:004538大詠城21.60.10.472521.221.920.921.5
13:30:004543萬在18.50.251.372618.118.517.9518.25
13:30:004549桓達91.7-0.6-0.6510992.392.390.492.3
13:22:534550長佳22.80.050.222022.722.8522.722.75
13:30:004561健椿29.60012729.5529.929.229.6
13:30:004563百德29.7-0.05-0.171129.729.729.629.75
13:30:004568科際精密66.8003666.166.86666.8
13:30:004580捷流閥業91.30.80.883990.591.390.590.5
13:30:006122擎邦12.65008512.612.6512.512.65
13:30:006425易發28.450.050.182629.229.228.228.4
13:30:006603富強鑫19.451.15.99945918.719.4518.618.35
13:30:006609瀧澤科30.250.150.51730.0530.33030.1
13:30:008027鈦昇771.72.2681275.777.474.975.3
13:30:008083瑞穎174-1-0.5754175.5176172.5175
13:30:008107大億金茂19.350.42.1112418.919.418.918.95
13:30:008255朋程222.56.53.01705215.5222.5215216
13:30:009951皇田760.30.43076.276.275.675.7