電機類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001570力肯23.8-0.25-1.04582424.1523.824.05
13:30:001580新麥1431.51.0652141.5143.5141.5141.5
13:30:001586和勤26008326.0526.425.7526
13:30:001591駿吉-KY53.2-1.4-2.5645554.656.15354.6
13:30:001597直得82.5-2.9-3.4850.30485.787.182.485.4
13:30:001599宏佳騰300.752.562129.53029.529.25
13:30:002066世德75.7-1.3-1.694376.87775.777
13:24:202067嘉鋼6.280.010.16146.436.436.226.27
13:30:002070精湛40.3-1.9-4.515542.0542.140.342.2
13:30:002230泰茂102.5-1-0.97163103.5104.5101.5103.5
13:30:002235謚源46.450.91.982845.6546.8545.345.55
13:30:003162精確44.15-1.75-3.81101845.9546.3544.1545.9
13:30:003178公準46.3-0.75-1.593046.74746.347.05
13:30:003226龍鋒44.95-0.3-0.66646.846.844.2545.25
13:30:003379彬台71.5-1.5-2.05265572.773.970.973
08:00:003426台興44.5
13:30:004502健信16.8-0.2-1.18916.91716.817
13:30:004503金雨50.7-1.2-2.311705252.150.351.9
13:30:004506崇友1130.50.4440112.5113112.5112.5
13:30:004510高鋒47.5-1.45-2.96259148.6549.247.548.95
13:30:004513福裕19.45-0.4-2.02234202019.319.85
13:30:004523永彰36.6-2-5.1847038.638.636.5538.6
13:13:314527方土霖44.45-0.55-1.221944.9544.954445
13:30:004528江興鍛17.4-0.1-0.57417.417.417.3517.5
13:30:004530宏易11.35001711.3511.7511.2511.35
13:30:004533協易機26.15-0.6-2.2411262727.1526.1526.75
13:30:004534慶騰16.1-0.5-3.0129216.616.7516.0516.6
13:30:004535至興29.3-0.1-0.34829.4529.4529.329.4
13:30:004538大詠城17.8-0.05-0.282317.818.117.717.85
13:30:004543萬在26.5-0.45-1.678127.327.526.526.95
13:30:004549桓達143.58.56.31220136144.5134.5135
13:30:004550長佳24.75-0.15-0.64024.924.924.624.9
13:30:004561健椿42.85-1.85-4.1425244.744.7542.644.7
13:30:004563百德64.3-2.9-4.3246467.867.864.367.2
13:30:004568科際精密47.15847.247.247.1547.05
13:17:254580捷流閥業79.4-0.2-0.2526808079.379.6
13:30:006122擎邦49.35-0.05-0.19449.3549.549.1549.4
13:30:006425易發41.7-1.65-3.8134543.443.741.743.35
13:30:006603富強鑫16.95-0.2-1.1783617.217.516.8517.15
13:30:006609瀧澤科43.05-1.15-2.622344.645.1542.944.2
13:30:008027鈦昇84.1-2.8-3.2291387.9888486.9
13:30:008083瑞穎158-0.5-0.3215158.5158.5157.5158.5
13:30:008107大億金茂16.35-0.05-0.33216.416.416.316.4
13:30:008255朋程117-2-1.68184120120.5116.5119
13:30:009951皇田52.8-0.1-0.193053.653.852.852.9