電機類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001570力肯13.85007813.813.913.813.85
13:30:001580新麥91.5-0.5-0.5416392.192.391.192
13:30:001586和勤38.40.30.7950238.1538.5538.1538.1
13:30:001591駿吉-KY23.30.10.43372424.252323.2
13:30:001597直得95.1-0.8-0.83146096.798.49595.9
13:30:001599宏佳騰31.3-0.1-0.3211631.732.6531.331.4
12:00:412066世德57.31.11.964455.957.755.756.2
12:01:072067嘉鋼8.950.050.5668.88.958.88.9
13:21:072070精湛320.51.594831.532.6531.531.5
13:30:002230泰茂12.21.19.9163312.212.212.211.1
13:30:002235謚源5000205050.749.850
13:30:003162精確90049999
13:30:003178公準63.800192263.264.361.563.8
12:49:323226至寶電53.70.20.37753.553.753.553.5
12:59:013379彬台8.73-0.04-0.46278.768.768.668.77
13:07:313426台興35.1-0.05-0.14635.435.43535.15
13:30:004502健信53-0.8-1.493652.953.152.753.8
13:04:124503金雨17.30.452.676616.917.316.916.85
13:06:294506崇友58.1-0.2-0.341858.258.25858.3
13:24:104510高鋒10.10.111.12610.110.19.999.99
13:30:004513福裕7.280.081.11737.177.297.177.2
13:30:004523永彰20.7003020.720.720.520.7
12:44:034527方土霖26.250.250.963026.226.326.1526
13:30:004528江興鍛44.41.43.262584344.84343
12:19:334530宏易創新110.050.4633111110.810.95
13:30:004533協易機110.151.3813610.8511.0510.8510.85
13:30:004534慶騰7.160.060.851037.17.297.037.1
13:30:004535至興28.451.55.575326.9528.4526.926.95
12:21:254538大詠城14.900914.914.914.914.9
13:30:004543萬在15.250.21.338715.11615.115.05
13:13:294549桓達730.10.14247373.172.272.9
13:30:004550長佳26.30.31.15612626.32626
13:30:004561健椿28.1-0.3-1.061592828.927.528.4
13:30:004563百德36.450.451.25933636.453636
12:40:504568科際精密54.80.20.37454.854.854.854.6
13:30:004580捷流閥業113.5-1-0.87237115.5115.5113.5114.5
13:30:006122擎邦14.150.050.3526914.1514.2514.114.1
13:23:336425易發25.3-0.3-1.171425.625.625.325.6
13:23:146603富強鑫9.240.040.43999.169.249.099.2
13:30:006609瀧澤科26.20.351.355226.0526.226.0525.85
13:30:008027鈦昇41.90.92.2211040.9542.8540.441
13:30:008083瑞穎16921.2119168169.5167.5167
13:30:008107大億金茂16.450.150.9210016.416.5516.2516.3
13:30:008255朋程88.211.1528187.988.587.687.2
13:30:009951皇田82.7-0.8-0.966148484.481.883.5