電機類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
11:57:401570力肯130022131312.9513
12:11:491580新麥88.20.10.116888.988.98888.1
12:10:441586和勤410.150.3730841.0541.240.940.85
12:07:121591駿吉-KY18.55-0.05-0.273118.618.818.518.6
12:12:371597直得86.9-2.1-2.3670989898689
12:14:171599宏佳騰33.750.10.315433.933.933.533.65
12:00:472066世德58.70.71.212059595858
11:58:032067嘉鋼9.40.222.4389.499.499.149.18
12:06:412070精湛25.20.72.86492526.2524.924.5
12:08:502230泰茂13.7-0.2-1.4411113.913.913.613.9
11:45:452235謚源44.45-0.65-1.44444.7544.7544.4545.1
11:22:433162精確17.30.251.471017.0517.317.0517.05
12:01:293178公準49.550.551.129849.350.249.349
12:10:593226至寶電62.62.84.6811660636059.8
12:08:083379彬台11.9-0.35-2.8639512.312.3511.812.25
11:57:403426台興42.950.451.06341.542.9541.542.5
11:55:274502健信49.150.050.1749.249.249.149.1
12:00:114503金雨17.10.10.59141717.116.917
10:25:264506崇友57.20.30.53357.257.257.256.9
11:56:294510高鋒11.65-0.25-2.113811.9511.9511.5511.9
11:23:394513福裕8.810.182.09658.89.038.78.63
12:12:304523永彰28.5-0.1-0.35192828.527.828.6
12:09:494527方土霖28.05-0.2-0.714928.228.22828.25
12:12:254528江興鍛47.65-0.65-1.355248.348.747.6548.3
12:14:254530宏易創新16.31.49.47271516.351514.9
11:53:314533協易機11.45-0.15-1.295011.611.6511.4511.6
11:54:344534慶騰8.55-0.01-0.121628.568.68.488.56
08:00:004535至興27.55
11:38:064538大詠城15.85-0.05-0.31915.9515.9515.8515.9
10:27:254543萬在15.550.150.971115.415.615.415.4
12:05:014549桓達75.30.10.135175.375.474.875.2
12:12:394550長佳22.80.050.2213722.7522.8522.7522.75
12:14:134561健椿26.551.254.9419525.327.125.325.3
11:35:444563百德31.9-0.1-0.3129323231.932
11:40:514568科際精密68.2-0.3-0.441268.168.468.168.5
11:56:004580捷流閥業97.4-0.1-0.15397.697.897.397.5
12:01:186122擎邦11.75-0.05-0.424411.7511.811.711.8
12:14:146425易發30.8-1.7-5.23346333330.4532.5
12:09:186603富強鑫12.15-0.2-1.6277212.3512.451212.35
12:06:536609瀧澤科24.2-0.2-0.82724.4524.4524.1524.4
12:11:208027鈦昇78.80.91.1670678.179.378.177.9
11:39:118083瑞穎201.51.50.7551201201.5200200
12:08:568107大億金茂17.70.10.574017.717.817.617.6
12:11:088255朋程107-0.5-0.47825108.5108.5105.5107.5
12:11:469951皇田87.1-0.5-0.5727687.787.886.687.6