鋼鐵類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:24:472035唐榮公司31.10.10.321630.631.130.5531
13:30:002063世鎧450.350.7812544.6545.144.6544.65
13:30:002064晉椿19.250.251.321819.2519.419.0519
13:30:002065世豐63.51.21.93115862.363.762.162.3
13:30:005009榮剛51.4-0.5-0.96557051.752.15151.9
13:30:005011久陽27.55-0.2-0.7254327.827.8527.5527.75
09:30:225013強新35.90.050.14535.335.935.235.85
13:30:005014建錩17.10.150.883971717.151716.95
13:30:005015華祺57.30.10.1714057.657.757.257.2
13:21:365016松和30.1-0.25-0.82130.130.130.130.35
13:30:006248沛波26.60.552.11135126.3526.926.326.05
13:30:008349恒耀國際65.1-0.2-0.3118966.466.465.165.3
13:30:008415大國鋼36.050078836.0536.335.936.05
13:30:008930青鋼17.150024217.217.217.117.15
13:30:009962有益21.450.050.2375221.3521.521.321.4