鋼鐵類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
12:30:272035唐榮37.05-0.05-0.1333737.053737.1
12:15:562063世鎧32.10.20.633732.132.4532.131.9
11:21:092064晉椿13002413.0513.051313
12:29:312065世豐47.2-1.25-2.5865148.4548.546.348.45
12:27:255009榮剛16.35-0.1-0.6139616.516.516.2516.45
12:30:265011久陽30.4500165030.4530.629.8530.45
10:21:355013強新28.5-0.1-0.35328.5528.5528.528.6
12:30:075014建錩12.7-0.35-2.68152313.0513.0512.713.05
12:15:285015華祺32.20.351.15332.432.431.931.85
12:26:365016松和31.80.050.16431.831.831.7531.75
10:27:556248沛波24.6-0.2-0.811024.824.824.624.8
12:27:178349恒耀63.1-0.8-1.2528864.264.262.963.9
12:29:478415大國鋼26.650020726.952726.626.65
11:23:498930青鋼130.050.3995131312.9512.95
12:25:229962有益9.26-0.04-0.43539.319.329.269.3