鋼鐵類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
10:02:432035唐榮3900539393939
13:21:352063世鎧33.7-0.1-0.34733.8533.9533.733.8
12:56:372064晉椿11.200311.211.211.211.2
13:30:002065世豐58.20.20.3419857.958.457.758
13:30:005009榮剛17.050.553.3371516.517.116.516.5
13:09:245011久陽14.55-0.15-1.022214.314.614.314.7
12:48:175013強新23.350.150.65823.4523.4523.223.2
13:30:005014建錩80.050.6314088.017.987.95
13:30:005015華祺36-0.15-0.416236.236.23636.15
12:57:545016松和28.8001228.82928.828.8
13:30:006248沛波27.6-0.05-0.181927.6527.7527.627.65
13:30:008349恒耀49.554.59.9992245.549.5545.4545.05
13:30:008415大國鋼26.9-0.1-0.37151272726.627
13:08:058930青鋼12.050.050.421611.9512.0511.9512
13:30:009962有益8.50.080.95448.428.58.428.42