鋼鐵類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:23:492035唐榮公司3700203737.736.837
13:30:002063世鎧34.9-0.1-0.2942353534.835
13:03:432064晉椿16001316.316.31616
13:30:002065世豐48.50.050.110949.149.148.348.45
13:30:005009榮剛20.4002178212120.3520.4
13:30:005011久陽26.50.150.5732526.3526.6526.1526.35
13:30:005013強新30.45-0.25-0.814530.6530.6529.430.7
13:30:005014建錩17.3-0.3-1.7169817.817.817.2517.6
13:23:105015華祺31.75003131.731.8531.731.75
13:24:515016松和34.50.150.442834.634.734.4534.35
13:30:006248沛波23.95-0.5-2.044124.124.123.724.45
13:30:008349恒耀國際66.70.40.69066.3676666.3
13:30:008415大國鋼32.35-0.1-0.3198632.5532.8532.132.45
13:30:008930青鋼14.8-0.05-0.344714.914.914.614.85
13:30:009962有益11.10018911.111.21111.1