鋼鐵類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
10:50:192035唐榮公司32.750.050.151032.2532.832.2532.7
11:22:112063世鎧55.100305555.15555.1
10:53:222064晉椿15.05-0.15-0.991615.315.31515.2
11:31:372065世豐62.9-0.3-0.475863.263.262.663.2
11:31:365009榮剛53.511.92600252.755.852.552.5
11:30:385011久陽23.8-0.75-3.0543424.524.523.724.55
10:21:055013強新34.7500734.6534.7534.634.75
11:12:285014建錩13.35-0.15-1.1115913.3513.613.3513.5
11:24:125015華祺44.4-0.45-112544.544.5544.444.85
11:01:075016松和28.7-0.1-0.356292928.728.8
11:29:536248沛波34.9-0.15-0.43119234.9535.334.735.05
11:31:368349恒耀國際66.9-0.1-0.152906767.566.667
11:30:518415大國鋼350.050.1421035.135.33534.95
11:31:048930青鋼37.85-1.3-3.32138538.8538.937.6539.15
11:29:149962有益18.60064618.618.7518.4518.6