鋼鐵類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
12:29:082035唐榮公司30.3-0.5-1.62930.0530.53030.8
13:30:002063世鎧29.650.72.422328.829.6528.828.95
13:20:132064晉椿14.250.151.06514.1514.2513.914.1
13:20:162065世豐36.6-0.3-0.814636.936.936.536.9
13:30:005009榮剛34.950.351.01135534.434.9534.3534.6
13:30:005011久陽12.9-0.05-0.3910312.9513.0512.8512.95
13:21:215013強新27.91.857.15126.6527.926.5526.05
13:30:005014建錩11.30.050.4425411.2511.311.211.25
13:30:005015華祺32.70.050.151933.433.432.632.65
12:08:245016松和250.150.62024.8525.1524.824.85
13:30:006248沛波24.5-0.05-0.27024.524.5524.424.55
13:30:008349恒耀國際52.60.30.576852.352.75252.3
13:30:008415大國鋼33.650.10.334933.3533.933.3533.55
13:30:008930青鋼31.9-0.1-0.3170323231.532
13:30:009962有益12.050.21.69711.912.0511.911.85