鋼鐵類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002035唐榮公司34.9-0.15-0.432635.3535.434.935.05
13:10:042063世鎧36.15-0.3-0.822736.336.336.1536.45
13:30:002064晉椿18.150.150.83161818.151818
13:30:002065世豐46.950.050.1162474746.946.9
13:30:005009榮剛21.15-0.05-0.2475621.2521.2521.0521.2
13:30:005011久陽36.050.20.5615953637.935.835.85
13:30:005013強新36.8-0.2-0.5413373736.637
13:30:005014建錩200.10.5180219.8520.119.5519.9
13:30:005015華祺37.650.250.6712337.437.6537.437.4
13:07:505016松和37.55001937.5537.5537.3537.55
13:30:006248沛波22.30.41.83962222.32221.9
13:30:008349恒耀國際62.6-0.4-0.634262.96362.163
13:30:008415大國鋼38.40.30.79117938.138.437.7538.1
13:30:008930青鋼15.050.050.333615.0515.11515
13:30:009962有益16.05-0.1-0.6238116.216.251616.15