營造類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002596綠意21.80.31.411021.4521.9521.2521.5
13:22:443188鑫龍騰14.7002214.8514.8514.714.7
13:30:003489森寶10.7-0.05-0.475010.810.810.710.75
13:24:374113聯上13.9-0.05-0.3645014.0514.313.8513.95
10:24:584416三圓103.532.996100.5103.5100.5100.5
13:10:444907富宇24.150.20.841223.924.1523.923.95
13:30:005206坤悅17.5-0.1-0.5719417.517.717.517.6
13:30:005213亞昕22.550.050.2226822.522.722.522.5
13:20:145324士開9.9800549.979.989.99.98
11:35:225455昇益22.1-1.5-6.36423.523.5522.123.6
13:30:005508永信建48.60.20.416448.0548.748.0548.4
13:24:125511德昌30.45001630.4530.530.3530.45
13:30:005512力麒9.610.111.168509.579.649.59.5
11:20:175514三豐22.1001922.122.1522.122.1
13:23:535516雙喜14.75001014.814.814.5514.75
09:06:515520力泰51.300151.351.351.351.3
13:30:005523豐謙29.20.050.177729.529.529.129.15
13:30:005529志嘉18.850.10.5316819.119.418.618.75
13:30:005543桓鼎-KY59-0.6-1.017658.459.356.159.6
13:30:006171亞銳士26.60.050.196626.526.7526.526.55
13:30:006186新潤28.20.451.6233528.0528.42827.75
13:30:006212理銘58.9-0.7-1.17859.159.157.859.6
13:30:006219富旺22.200406322.522.522.0522.2
13:30:006264富裔9.31-0.05-0.53879.369.379.39.36
13:23:008424惠普57.8001257.85857.757.8