營造類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
10:48:212596綠意33.20.30.917832.9533.2532.932.9
10:46:233188鑫龍騰19.50012119.519.519.2519.5
10:38:353489森寶22.70.20.8917222.92322.5522.5
10:49:114113聯上35.950.51.4128835.4536.335.435.45
08:00:004416三圓95.70.60.6395.7
10:47:274907富宇52.51.63.148552.852.951.850.9
10:30:005206坤悅31.9-0.15-0.477532.332.431.932.05
10:49:125213亞昕35.65-0.15-0.4210235.735.9535.435.8
10:45:415324士開11.40.10.887511.311.511.311.3
08:00:005455昇益41.61.12.7241.6
10:53:055508永信建980.20.220598.198.397.597.8
10:50:525511德昌70.50.50.71907070.669.970
10:53:135512力麒10.200120910.310.310.110.2
10:06:215514三豐19.7-0.15-0.76819.819.819.719.85
10:34:515516雙喜19.85-0.05-0.251319.919.919.8519.9
10:00:005520力泰76.50.50.6637676.57676
10:52:065523豐謙27.50.10.362527.527.527.427.4
10:36:575529鉅陞19.85002019.819.8519.819.85
10:44:395543桓鼎-KY40.30.10.25840.6540.6540.340.2
10:28:136171大城地產28.60.41.4212028.328.728.328.2
10:42:566186新潤58.5-0.1-0.1736958.258.958.158.6
09:02:136212理銘55.6-0.5-0.89155.655.655.656.1
10:52:326219富旺36.4-0.15-0.41173336.836.9536.0536.55
10:51:156264富裔7.83-0.16-2647.9887.837.99
10:16:568424惠普68.61.42.08216868.66867.2