營造類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002596綠意20.8-0.1-0.486920.92120.5520.9
13:30:003188鑫龍騰14.6003414.514.614.314.6
13:30:003489森寶10.7-0.15-1.3869111110.710.85
13:30:004113聯上13.20.050.3821413.113.351313.15
08:00:004416三圓80.5
13:30:004907富宇25.80.050.198025.7525.825.625.75
13:30:005206坤悅16.10.050.316116.116.1516.0516.05
13:30:005213亞昕150.10.673671515.0514.914.9
13:30:005324士開800218.078.077.978
13:20:205455昇益18.20.84.6118.218.218.217.4
13:30:005508永信建33.2007633.233.333.0533.2
13:30:005511德昌30.650.10.339830.630.730.530.55
13:30:005512力麒9.7-0.02-0.216709.699.759.679.72
13:30:005514三豐210.653.196420.3521.1520.3520.35
08:00:005516雙喜14.4
13:10:175520力泰38.40.150.39738.2538.438.2538.25
13:30:005523豐謙10.70.050.472910.6510.710.610.65
13:30:005529志嘉6.40.152.45136.386.76.326.25
13:30:005543崇佑-KY20.3-0.2-0.982220.5520.6520.320.5
13:24:266171亞銳士21.65-0.05-0.235621.821.821.6521.7
13:30:006186新潤30.150.31.0195529.830.2529.7529.85
11:20:396212理銘4700147474747
13:30:006219富旺13.70.151.11178513.513.813.513.55
13:20:346264富裔6.030.376.54735.726.055.655.66
13:18:388424惠普54.20.20.375953.754.253.754