營造類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
12:24:082596綠意21.85-0.15-0.689621.921.921.822
12:18:293188鑫龍騰15.60.42.6359515.416.315.415.2
12:10:563489森寶12.9-0.1-0.774612.91312.913
11:58:384113聯上14.40.10.722214.3514.5514.214.3
09:32:534416三圓82-0.5-0.61182828282.5
12:14:024907富宇30.25-0.15-0.493430.4530.5530.130.4
12:22:225206坤悅17.85-0.05-0.2814217.917.9517.817.9
12:22:355213亞昕17.5-0.1-0.5740217.717.917.517.6
12:13:265324士開11.55-0.1-0.8618411.6511.711.2511.65
09:44:345455昇益16.6-0.4-2.35816.4516.616.4517
12:23:525508永信建441.353.178194344.1542.842.65
12:09:355511德昌31.15-0.05-0.168631.2531.2531.131.2
12:23:145512力麒10.55-0.05-0.47216910.710.810.5510.6
12:19:155514三豐19.15-0.35-1.79919.319.319.1519.5
10:58:085516雙喜14.40.050.352914.3514.514.3514.35
11:37:085520力泰46.3-0.55-1.17446.246.346.246.85
12:23:415523豐謙17.95-0.3-1.6428718.2518.4517.7518.25
12:22:545529志嘉7.28-0.05-0.681827.317.487.257.33
12:17:575543桓鼎-KY60.30.10.172160.560.860.160.2
12:19:326171亞銳士23.7002723.7523.8523.723.7
12:22:486186新潤30.650.150.4936630.730.8530.530.5
12:09:446212理銘59.20.71.21558.559.25858.5
12:22:556219富旺17.250.42.37316716.917.516.8516.85
12:10:166264富裔6.930.050.731036.866.956.856.88
12:02:198424惠普51.10.10.2485151.55151