觀光類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
10:51:171259安心69.5-0.9-1.281369.669.869.570.4
11:04:201268漢來美食131.5-1-0.756132132131.5132.5
08:00:002718晶悅22.4
11:00:002719燦星旅7.90027.97.97.97.9
08:00:002724富驛-KY3.4
11:55:422726雅茗-KY69.8-0.1-0.14957070.169.669.9
11:54:492729瓦城24910.412251.5251.5249248
11:57:472732六角127.50.50.3965129129127127
11:53:242734易飛網12.30.151.233112.312.6512.2512.15
11:47:302736高野14.8-0.05-0.345914.814.8514.5514.85
10:02:592740天蔥23.600123.623.623.623.6
11:51:242743山富16.250.150.931816.116.251616.1
11:37:492745五福旅遊17.350.050.292117.317.417.317.3
11:57:472752豆府16910.68169169169168
11:57:352928紅馬-KY30.5-0.35-1.134431.2531.7530.530.85
11:01:393252海灣科17.65-0.05-0.282617.717.717.6517.7
11:40:093522御頂25.22.259.826432225.221.222.95
11:26:514804大略-KY150.10.671391515.1514.814.9
11:59:235301寶得利12.20.252.09781212.91211.95
11:31:365364力麗店16.90.251.52616.416.916.416.65
11:30:185701劍湖山3.01-0.05-1.631513.063.063.013.06
08:00:005703亞都21.05
11:46:345704老爺知33.50.150.458933.3534.4533.3533.35
11:51:258077洛基9.160.161.78918.669.218.669