觀光類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:16:471259安心71.70.10.14371.771.871.771.6
08:00:001268漢來美食108.500108.5
13:20:542718晶悅33.950.050.15833.8533.9533.8533.95
09:30:182719燦星旅23.9-0.05-0.21123.923.923.923.95
13:16:122724富驛-KY14.65-0.1-0.681214.615.414.514.75
13:30:002726雅茗-KY26.1001926.3526.3526.0526.1
13:30:002729瓦城230-8.5-3.56171230233226.5238.5
13:30:002732六角98.2-0.7-0.715599.799.79798.9
13:30:002734易飛網34.550.51.471833435.133.734.05
13:30:002736富野260.250.97266325.7526.825.7525.75
13:30:002740天蔥402.456.52638.84038.837.55
13:30:002743山富59.61.11.88258858.562.558.358.5
13:30:002745五福39.80015839.7541.239.7539.8
13:30:002752豆府162.52.51.56101161163160160
08:00:002928紅馬-KY
13:30:003252海灣22.90.73.15128822.2523.622.222.2
13:30:003522御頂9.56-0.04-0.421779.659.659.379.6
13:30:004804大略-KY10.450063510.510.810.410.45
13:09:065301寶得利11.30.050.447011.311.511.211.25
13:30:005364力麗店21.20.83.9213820.621.620.520.4
13:30:005701劍湖山3.11001433.113.113.13.11
12:33:445703亞都140.050.361114141413.95
13:30:005704老爺知34009234.134.633.8534
09:01:398077洛碁9.880.282.9219.889.889.889.6