觀光類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:22:081259安心70.7-0.6-0.841171.471.470.771.3
13:30:001268漢來美食136.510.7457136136.5135.5135.5
11:52:412718晶悅17.350.10.58717.2517.3517.2517.25
13:30:002719燦星旅201.558.446120.2520.252018.45
08:00:002724富驛-KY3.89
13:30:002726雅茗-KY64.61.93.032576364.96362.7
13:30:002729瓦城263.54.51.74143260265260259
13:30:002732六角168.5159.774072157168.5154.5153.5
13:30:002734易飛網15.40.42.6711815.415.415.315
13:30:002736高野16.35-0.2-1.2123216.5516.616.3516.55
13:30:002740天蔥27.50.10.3631730.130.124.727.4
13:30:002743山富18.25-0.25-1.3510418.518.518.118.5
13:30:002745五福旅遊22.2-0.4-1.7723522.622.652222.6
13:30:002752豆府12410.8195123124.5123123
13:30:002928紅馬-KY50-1-1.9639051.651.649.851
13:30:003252海灣科15.9009515.816.2515.7515.9
13:30:003522御頂12.20.76.09125111.712.611.5511.5
13:30:004804大略-KY10.30.10.987110.1510.610.1510.2
13:30:005301寶得利12.05-0.6-4.7417212.6512.651212.65
08:00:005364力麗店14
13:30:005701劍湖山3.120.289.8631293.123.123.122.84
08:00:005703亞都25.6
13:30:005704老爺知290.31.0575292928.828.7
13:30:008077洛基12.250.453.8122112.312.51211.8