觀光類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
11:33:441259安心66.5-0.4-0.6567.267.266.566.9
13:30:001268漢來美食129.51.51.1718128129.5128128
08:00:002718晶悅28.25
08:00:002719燦星旅10.3
08:00:002724富驛-KY5.9
13:30:002726雅茗-KY730.20.273573.8747272.8
13:24:302729瓦城240-4-1.6433244244239.5244
13:30:002732六角112.5-2-1.75104114114.5112114.5
13:30:002734易飛網24.15-0.85-3.43372525.352425
13:30:002736高野15.4-0.25-1.67715.7515.7515.315.65
12:14:582740天蔥22.10.10.45222.522.522.122
13:30:002743山富22.3-0.1-0.4511122.822.822.322.4
13:14:522745五福24.15-0.3-1.237224.7524.7524.1524.45
13:22:552752豆府155.5-2-1.2780154.5156.5154157.5
13:30:002928紅馬-KY25-0.8-3.19325.125.424.725.8
13:30:003252海灣16.95-0.1-0.592417.0517.216.9517.05
13:30:003522御頂10.05-0.05-0.580110.0510.29.9810.1
13:30:004804大略-KY10.05-0.1-0.99371010.11010.15
13:12:385301寶得利9.61-0.18-1.841299.799.799.69.79
11:47:585364力麗店18.350.10.55218.3518.3518.3518.5
13:30:005701劍湖山2.80.072.566992.732.82.732.73
08:00:005703亞都24.05
13:22:175704老爺知31.10.41.33131.1531.2530.7530.7
13:30:008077洛碁10.45-0.35-3.242310.910.910.410.8