觀光類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001259安心55.2-1.5-2.651356.556.555.256.7
13:24:311268漢來美食151-1-0.6618151.5152.5150.5152
13:30:002718全心投控48.05-0.5-1.033448.5548.5547.8548.55
13:30:002719燦星旅40.35-0.6-1.4771424239.640.95
13:18:392724藝舍-KY23.2004122.123.222.0523.2
13:30:002726雅茗-KY17.3-0.05-0.291017.317.517.317.35
13:30:002729瓦城213.50033213.5213.5212.5213.5
13:30:002732六角84-2.5-2.894685.985.98386.5
13:30:002734易飛網20.95-0.45-2.12162121.320.9521.4
13:30:002736富野16.35-0.05-0.38816.851716.1516.4
11:30:172740天蔥34.350.41.18134.3534.3534.3533.95
13:30:002743山富111-0.5-0.45410112112.5109111.5
13:30:002745五福119-2.5-2.06453121.5122118.5121.5
12:38:362752豆府215-1-0.461215215215216
08:00:00紅馬-KY
13:30:003252海灣19.9500236202019.9519.95
13:30:003522御嵿15.1-0.2-1.314915.315.315.0515.3
13:30:004804大略-KY4.20.163.96204.264.264.154.04
13:30:005301寶得利6.150.457.89795.886.275.885.7
13:24:205364力麗店20.50.10.4912212120.520.4
12:42:195701劍湖山4.95-0.02-0.4304.94.994.794.97
08:00:005703亞都16.45-0.1-0.616.45
13:30:005704老爺知27.2-0.1-0.372627.8528.227.127.3
12:10:208077洛碁43-0.8-1.83343434343.8