觀光類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001259安心761.11.4713174.27672.874.9
13:30:001268漢來美食15110.6787151151.5150150
13:30:002718晶悅72-0.6-0.833372.77371.772.6
13:30:002719燦星旅52003152.553.55252
13:01:412724藝舍-KY14.95-0.05-0.338151514.9515
10:44:302726雅茗-KY26.95-0.05-0.19226.9526.9526.9527
13:30:002729瓦城229.50.50.22107229232229229
13:30:002732六角135.55.54.23549130136130130
13:30:002734易飛網37.80.20.5310937.9538.3537.337.6
13:30:002736富野25.65-0.2-0.7716225.7526.1525.6525.85
13:30:002740天蔥35.650.41.132363635.6535.25
13:30:002743山富111.5-0.5-0.45280111114111112
13:30:002745五福77.70.30.3915876.978.376.977.4
13:10:132752豆府274.51.50.5516275275273273
08:00:00紅馬-KY
13:30:003252海灣20.65-0.15-0.7216020.820.920.6520.8
13:30:003522御頂20.85-0.35-1.6561821.221.420.8521.2
13:30:004804大略-KY5.03-0.05-0.98615.085.084.95.08
13:30:005301寶得利9.32-0.13-1.38369.259.449.29.45
13:23:535364力麗店17-0.1-0.5811217.1517.151717.1
13:30:005701劍湖山6.33-0.22-3.36346.556.566.336.55
13:21:485703亞都22-0.1-0.452122.122.352222.1
13:30:005704老爺知46.050.10.222746.0546.3546.0545.95
08:00:008077洛碁48-0.8-1.6448