百貨類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
12:31:052916滿心16.550.352.169516.316.716.316.2
11:00:142924東凌-KY23.2-0.4-1.69223.223.223.223.6
12:08:242937集雅社33-0.75-2.22833.533.53333.75
11:56:263171新洲21.45-0.1-0.4611721.521.521.2521.55
12:35:105902德記17.250.21.17871717.31717.05
12:33:255903全家264.5-1.5-0.569266266263.5266
12:33:085904寶雅597-3-0.555600602595600
12:39:015905南仁湖11.25-0.4-3.43517911.6511.7511.1511.65
12:29:286195詩肯47.424.4135145.847.6545.745.4
12:14:278066來思達58.50.30.528758.56058.258.2
12:27:058433弘帆42.5-0.05-0.122742.642.642.442.55
12:15:498941關中38.7-0.15-0.39638.5538.738.5538.85
11:41:499960邁達康2800528282828