百貨類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002916滿心21.2-0.25-1.177721.0521.32121.45
12:53:212924東凌-KY19.200819.219.21919.2
12:14:062937集雅社36.40.30.83136.436.436.436
13:30:003171新洲25.35-0.05-0.227725.425.9525.325.4
13:30:005902德記24.30.20.8311124.524.523.8524.1
13:30:005903全家265.50072265266264.5265.5
13:30:005904寶雅5490039549549545549
13:30:005905南仁湖12.8-0.45-3.4145913.1513.212.613.25
13:30:006195詩肯52.8-0.5-0.946853.453.452.853.3
13:23:298066來思達49.8004850.250.249.849.8
11:05:168433弘帆41-0.35-0.851741.7541.754141.35
12:36:218941關中38.25-0.55-1.42338.338.338.2538.8
13:30:009960邁達康27.450.31.112927.3527.527.327.15