百貨類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002916滿心32.950.30.9213032.6533.132.6532.65
08:00:002924宏太-KY36.70.150.4136.7
13:30:002937集雅社34.80.852.52433.834.833.833.95
13:15:373171新洲18.30.10.551418.218.318.218.2
13:14:565902德記360.150.421836.1536.1535.6535.85
13:30:005903全家218.5-0.5-0.2338218219.5216.5219
13:30:005904寶雅570101.79463559572557560
13:30:005905南仁湖12-0.1-0.8353112.112.151212.1
13:30:006195詩肯45.650.61.336745.246.145.245.05
13:30:008066來思達280.10.363027.8528.3527.827.9
13:30:008433弘帆71-0.2-0.2812971.47370.871.2
13:30:008941關中57.90.40.7425858.657.357.5
13:19:549960邁達康30.750.82.6717929.9530.7529.629.95