百貨類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
12:50:552916滿心220.351.621921.72221.6521.65
13:30:002924東凌-KY17.3001117.117.31717.3
09:17:592937集雅社36.300136.336.336.336.3
13:30:003171新洲20.8-0.05-0.243820.8520.920.620.85
13:30:005902德記24.3-0.05-0.21724.4524.4524.324.35
13:24:305903全家247.5-1-0.414248.5249247.5248.5
13:30:005904寶雅441-5-1.12107446447.5439446
13:30:005905南仁湖14.050.050.365011414.113.8514
13:16:446195詩肯52.7001152.852.852.752.7
13:09:398066來思達340.41.191733.553433.1533.6
13:30:008433弘帆46.250.050.111746.246.746.246.2
12:54:468941關中37.5-0.4-1.061337.937.937.537.9
08:00:009960邁達康26.7