百貨類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
11:23:242916滿心46.650.450.973546.0546.846.0546.2
09:39:252924宏太-KY28.400228.228.428.228.4
11:28:222937集雅社44.60.10.22544.544.644.544.5
12:11:463171炎洲流通38.9-0.1-0.261438.938.9538.839
11:04:305902德記45.6-0.05-0.1127464645.2545.65
12:16:035903全家207.50020207.5207.5207.5207.5
12:19:275904寶雅4924.50.92126489.5492488487.5
12:05:535905南仁湖10.80.151.4110710.7510.910.710.65
12:14:186195詩肯28.05001028.0528.328.0528.05
11:37:178066來思達21.55-0.35-1.6121.5521.5521.5521.9
12:09:458433弘帆58.81.11.915257.458.857.457.7
08:00:008941關中52.5-0.4-0.7652.5
12:14:029960邁達康24.400324.524.524.424.4