百貨類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:00:052916滿心60.6-0.1-0.168260.261.160.260.7
11:38:362924宏太-KY29.95-0.05-0.1754303029.9530
09:00:172937集雅社34.700134.734.734.734.7
12:51:063171新洲28.85-0.1-0.3536329.329.3528.728.95
12:37:345902德記32.850.150.466532.733.132.732.7
12:55:425903全家188.510.5322188189188187.5
12:56:365904寶雅472.5-1-0.2197472473.5469473.5
13:00:085905南仁湖11.650038311.6511.7511.611.65
12:54:076195詩肯41.60.10.241841.5541.741.5541.5
12:52:008066來思達29.10.050.172829.129.1528.929.05
12:54:578433弘帆95.2-0.2-0.2114794.295.794.295.4
11:35:028941關中79.5-0.5-0.639808079.580
11:41:549960邁達康26.85-0.05-0.19526.926.926.7526.9