其他類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001584精剛34.35-0.25-0.72138234.6534.834.3534.6
13:30:002221大甲31.950.30.954631.6532.131.531.65
13:30:002640大車隊1210033121.5121.5120.5121
13:30:003284太普高34.20.61.7968933.653533.6533.6
12:04:384430耀億21.450.150.71921.321.4521.221.3
13:30:004529淳紳1200931212.1511.612
13:30:004541晟田30.45-0.35-1.1418530.8531.130.4530.8
13:30:004556旭然35.95-0.2-0.556136.0536.335.9536.15
08:00:004950牧東6.66
12:35:115276達輝-KY150.352.39614.31514.314.65
13:30:005306桂盟142-1.5-1.0546.28142.5142.5141.5143.5
13:30:005398慕康生醫17.70.10.57617.7517.7517.617.6
13:30:005530龍巖46.650.91.9751845.7546.6545.445.75
13:30:006179亞通31.8-0.45-1.4320632.833.4531.7532.25
13:33:006199天品29.4-0.65-2.16129.429.429.430.05
09:13:206236中湛33.60.61.82133.633.633.633
13:30:006616特昇-KY15.8-0.2-1.2554915.815.9515.516
13:30:006624萬年清37.150.150.41173737.236.837
13:30:006629泰金-KY117.59.58.8344108118.5107108
13:30:006803崑鼎311.50024311.5312.5311.5311.5
13:17:148342益張74.10.10.14973.874.373.874
13:30:008390金益鼎60.8-1.1-1.78302063.563.660.161.9
13:30:008401白紗科27.2-0.4-1.4528727.7527.927.1527.6
08:00:008418捷必勝-KY
13:30:008420明揚43.65-0.1-0.232943.743.743.643.75
13:30:008421旭源13.55006013.6513.713.5513.55
13:15:598423保綠-KY21.850.351.637321.7521.9521.621.5
13:30:008426紅木-KY53.9-0.1-0.199054.654.653.754
13:30:008435鉅邁71.10.10.141971.371.37171
13:15:058437大地-KY30.550.30.9923313130.430.25
13:30:008440綠電41-0.55-1.3229441.6541.954141.55
13:30:008444綠河-KY32.20.10.313332.132.531.832.1
13:30:008476台境58.80.81.381206965858.857.958
13:30:008905裕國31.5-0.1-0.329331.631.8531.531.6
13:30:008906花王35.850.350.99114434.538.434.535.5
13:30:008916光隆60001196060.259.860
13:33:008921沈氏19.250.854.624418.9519.2518.418.4
13:30:008924大田92.6-0.4-0.435792.892.992.293
13:30:008928鉅明34.150.20.59563434.253433.95
13:30:008929富堡20.250.251.253420.1520.2520.1520
13:30:008932智通1460.50.34401145.5146143145.5
13:30:008933愛地雅10.450.050.4848710.410.510.410.4
08:00:00衡平
13:30:008935邦泰12.3-0.15-1.210112.512.512.2512.45
13:30:008936國統80.100546981.281.980.180.1
13:30:008937合騏21.65006421.7521.821.421.65
13:30:008938明安82.9-0.5-0.627283.383.382.883.4
13:30:008942森鉅73.6-0.2-0.27150747473.673.8