其他類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
12:17:291584精剛12.85-0.45-3.38162512.81312.6513.3
12:12:232221大甲24.90.251.012424.624.924.624.65
12:13:002640大車隊84-1-1.182885858485
12:13:173284太普高13.7-0.05-0.362713.713.713.613.75
12:11:284430耀億23.350.050.211023.323.3523.323.3
12:09:064529淳紳12.81.159.87110911.912.811.911.65
12:13:004541晟田18.45-0.05-0.277318.518.718.418.5
11:19:364556旭然34.300134.334.334.334.3
12:13:234950牧東24.250.552.32114824.525.223.623.7
11:09:085276達輝-KY15.30.21.321615.515.515.315.1
12:19:555306桂盟184.5-2.5-1.34336188188184187
12:08:075398慕康生醫20.35003120.220.3520.220.35
12:01:575530龍巖53.7-0.2-0.3710353.95453.653.9
12:20:286179亞通32.85-0.1-0.3973333.332.8532.95
11:52:586199天品1200212121212
12:00:186236康呈10.10.11510.210.210.110
11:21:566616特昇-KY29.80.10.348529.930.2529.629.7
12:12:556624萬年清35.5-0.3-0.84535.7535.7535.535.8
12:16:586629泰金-KY72.10.20.281372.572.57271.9
12:16:186803崑鼎222-1.5-0.6731224.5224.5222223.5
11:54:188342益張52.5-0.1-0.191952.552.652.552.6
12:20:278390金益鼎32.31.755.732302633.633.631.9530.55
11:54:558401白紗科11.60.10.8730811.811.8511.411.5
10:39:128418捷必勝-KY12.5-0.3-2.341512.5512.612.512.8
11:32:388420明揚24.650.050.21724.5524.6524.324.6
12:18:008421旭源9.660.010.1349.659.759.659.65
11:28:248423保綠-KY16.40.150.92216.416.416.416.25
11:11:578426紅木-KY14.90.553.831114.3514.914.3514.35
11:18:038435鉅邁50.2-0.2-0.45150.350.35050.4
12:05:188437大地-KY183-1-0.5425184184182184
12:17:058440綠電18.05-0.05-0.2831918.0518.251818.1
12:15:308444綠河-KY68-0.8-1.161568.868.867.368.8
12:18:068476台境210.20.9639212120.820.8
12:12:118905裕國15-0.05-0.3311115.0515.114.9515.05
11:30:318906花王17.85-0.1-0.56617.817.8517.817.95
12:19:288916光隆39.80.150.386640.0540.0539.839.65
08:00:008921沈氏14
12:20:188924大田62.6-0.2-0.3290862.963.462.162.8
11:41:508928鉅明29.150.20.69352929.152928.95
12:01:258929富堡22.6-0.05-0.221422.722.722.622.65
12:16:468932宏大20.65-0.9-4.1839721.421.4520.521.55
12:19:478933愛地雅12.85-0.25-1.9168313.113.112.813.1
08:00:008934衡平
12:19:048935邦泰7.8200717.857.857.827.82
12:18:548936國統23.3-0.25-1.06191423.523.623.123.55
12:12:298937合騏16.8-0.4-2.3319317.4517.4516.717.2
12:13:438938明安42.750.250.598442.84342.642.5
12:15:338942森鉅60.9-0.7-1.1443861.261.360.561.6