其他類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001584精剛16.950.050.353171716.816.9
13:30:002221大甲37.750.71.893637.9537.9537.2537.05
13:30:002640大車隊79.6-0.9-1.1216808078.780.5
13:30:003284太普高12.9-0.1-0.772512.71312.713
10:05:054430耀億24.550.552.29124.5524.5524.5524
13:30:004529淳紳15.7-0.45-2.79105116.4516.515.4516.15
13:30:004541晟田23.550.251.072523.923.923.323.3
12:35:154556旭然31.450.652.111631.331.530.6530.8
13:30:004950牧東19.95-0.45-2.2128420.3520.419.720.4
13:30:005276達輝-KY14.20.251.792914.114.313.8513.95
13:30:005306桂盟195-1-0.5187196197195196
13:30:005398慕康生醫20.050.351.782419.920.0519.619.7
13:30:005530龍巖43.50.050.1217143.4543.643.4543.45
13:30:006179亞通30.20.551.859629.730.329.6529.65
13:30:006199天品15.900815.915.915.915.9
13:00:056236康呈13.1-1.3-9.03113.113.113.114.4
13:11:176616特昇-KY18.5-0.15-0.818191918.518.65
13:24:346624萬年清39.35-0.05-0.131039.439.43939.4
11:34:356629泰金-KY6000359.56059.560
13:22:566803崑鼎23410.4321233.5235233233
12:54:578342益張51.8-0.2-0.383525251.852
13:30:008390金益鼎32.75-0.3-0.9126033.133.132.633.05
13:30:008401白紗科15.7004015.615.715.615.7
11:07:268418捷必勝-KY10.2-0.15-1.45310.3510.3510.210.35
13:30:008420明揚40.30.51.267139.3540.439.3539.8
13:30:008421旭源12.7007712.6512.812.5512.7
13:17:078423保綠-KY18.450.10.54518.818.818.418.35
13:30:008426紅木-KY15.950.31.92215.615.9515.615.65
13:30:008435鉅邁60.10.10.17286060.159.960
13:30:008437大地-KY140.51.51.0812141.5141.5140.5139
13:30:008440綠電25.10.050.2252823.952623.625.05
13:30:008444綠河-KY119.510.8431122122118.5118.5
13:24:258476台境56.51.83.298857.157.155.354.7
13:30:008905裕國23.750.20.8561123.824.2523.723.55
13:30:008906花王18.250.10.554318.0518.918.0518.15
13:30:008916光隆40.950.050.123340.940.9540.840.9
09:01:378921沈氏14.40.050.35114.414.414.414.35
13:30:008924大田1425.54.03747135.5142135136.5
13:30:008928鉅明34.9-0.05-0.14623535.0534.8534.95
13:30:008929富堡21.4-0.05-0.231921.3521.4521.221.45
13:08:038932宏大26001926.126.152626
13:30:008933愛地雅12.60.151.250812.412.712.412.45
08:00:008934衡平
13:30:008935邦泰140.352.5635113.814.113.713.65
13:30:008936國統21.450.10.4744421.321.621.221.35
10:51:538937合騏13.0500713.0513.0513.0513.05
13:30:008938明安73.90.70.966773.373.973.373.2
13:30:008942森鉅67.2-0.1-0.1525967.267.466.967.3