其他類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001584精剛12002871212.1511.9512
13:30:002221大甲25.4514.0922024.7525.9524.7524.45
13:30:002640大車隊80.71.51.8910479.98279.979.2
13:01:353284太普高12.55-0.25-1.951712.612.6512.5512.8
13:20:524430耀億25.90078262625.925.9
13:30:004529淳紳7.450.050.68497.447.57.437.4
13:30:004541晟田22.45-0.45-1.9720622.42322.422.9
13:21:354556旭然31.70.10.32931.5531.9531.0531.6
13:30:004950牧東26.550012826.226.7525.4526.55
10:15:335276達輝-KY16.55-0.05-0.31616.816.81616.6
13:30:005306桂盟225-4-1.75221228.5228.5223229
12:09:475398慕康生醫18.70.050.27518.818.818.618.65
13:30:005530龍巖51.2-0.6-1.16169751.852.251.151.8
13:30:006179亞通32.850.10.3111533.1533.1532.6532.75
13:30:006199天品18.1-0.7-3.7211718.818.817.6518.8
08:00:006236康呈8.37
13:30:006616特昇-KY23.6005323.6523.6523.423.6
13:15:126624萬年清31.050.050.1633131.053131
11:25:596629泰金-KY66.6-0.4-0.61166.666.666.467
13:30:006803崑鼎2260026228228226226
13:30:008342益張52-0.1-0.191652.252.25252.1
13:30:008390金益鼎43.15-0.2-0.46130143.543.94343.35
13:30:008401白紗科15.250.42.6914214.8515.2514.614.85
13:20:148418捷必勝-KY11.6-0.1-0.857611.751211.411.7
13:30:008420明揚27.70.250.919527.3527.8527.3527.45
13:12:318421旭源9.90.040.417210109.99.86
13:30:008423保綠-KY1800318.0518.051818
13:30:008426紅木-KY18.21.156.7431517.1518.217.1517.05
13:30:008435鉅邁56.80.20.352256.256.856.256.6
13:20:458437大地-KY176.510.5711175.5176.5175.5175.5
13:30:008440綠電18.95-0.15-0.797019.219.218.9519.1
13:30:008444綠河-KY80.8003818180.580.8
13:24:418476台境20.9-0.5-2.345121.421.520.8521.4
13:30:008905裕國24.8-2.2-8.153217272724.5527
13:24:088906花王14.5-0.05-0.341514.714.714.2514.55
13:30:008916光隆43.25-0.2-0.461284343.34343.45
09:00:058921沈氏16.40.553.47116.416.416.415.85
13:30:008924大田163.511.57.578573154164152152
13:30:008928鉅明35.90.752.1340935.536.435.235.15
13:30:008929富堡23.650.853.7312322.623.722.522.8
13:23:338932宏大18.1-0.1-0.559918.118.218.118.2
13:30:008933愛地雅11.85-0.05-0.4269711.8511.9511.811.9
08:00:008934衡平
13:30:008935邦泰12.65-0.45-3.44230131312.6513.1
13:30:008936國統25.3500144225.7525.8525.2525.35
13:30:008937合騏12.2-0.1-0.81512.312.312.212.3
13:30:008938明安86.96.27.68882581.687.680.880.7
13:30:008942森鉅72.20.20.2883572.67371.572