其他類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001584精剛7.540.385.312357.167.547.167.16
13:30:002221大甲25.250.10.47825.1525.3525.1525.15
13:30:002640大車隊78.8005178.879.278.578.8
13:30:003284太普高12.550.21.6217912.3513.312.212.35
13:30:004430耀億25.40.552.2112825.225.6524.9524.85
13:21:194529淳紳8.820.171.971658.678.828.68.65
13:30:004541晟田21.51.57.5104320.421.920.320
12:51:454556旭然34.4-0.2-0.581434.634.633.934.6
13:13:204950牧東5.150.183.627155.1954.97
13:30:005276達輝-KY8.150.273.436788.27.887.88
13:30:005306桂盟13043.171315129133128126
13:30:005398慕康生醫25.50.552.221525.052724.9525
13:30:005530龍巖58.20.30.521955858.25857.9
13:30:006179亞通34.60.51.4741734.7535.3534.4534.1
13:17:266199天品11.9-0.15-1.242121211.912.05
13:30:006236康呈7-0.15-2.127777.15
13:30:006616特昇-KY27.30.10.373927.227.327.0527.2
12:45:046624萬年清39.2-0.45-1.1373939.53939.65
13:05:536629泰金-KY51.4-0.5-0.962951.851.851.151.9
13:24:586803崑鼎2160.50.2321215216215215.5
13:22:098342益張55.6-0.2-0.364455.655.95555.8
13:30:008390金益鼎18.80.10.5374518.819.118.718.7
13:18:338401白紗科11.80.050.433111.8511.8511.711.75
12:04:088418捷必勝-KY13.950.151.091913.851413.8513.8
12:47:058420明揚23.20.753.343822.4523.2522.322.45
13:30:008421旭源10.050.111.111059.9710.29.979.94
13:30:008423保綠-KY17.150.251.4831717.151716.9
13:30:008426紅木-KY14.050.251.813513.7514.0513.713.8
13:16:048435鉅邁51.1-0.1-0.22951.351.451.151.2
13:30:008437大地-KY199.563.1131195201195193.5
13:23:378440綠電12.90.10.784212.9513.0512.912.8
13:30:008444綠河-KY49.050.350.7294949.44948.7
13:30:008476台境23.550.050.215223.5523.6523.3523.5
08:00:008905裕國13.35
13:30:008906花王14.8500141515.114.8514.85
13:30:008916光隆42.70.51.1821742.342.742.2542.2
08:00:008921沈氏13.3
13:30:008924大田40.750.150.3749340.440.8540.440.6
13:30:008928鉅明29.50.31.0319029.229.629.229.2
13:30:008929富堡28.95-0.1-0.347729.0529.328.929.05
13:30:008932宏大120026121211.212
13:30:008933愛地雅8.730.455.4310818.478.788.318.28
13:30:008934衡平33.200732.0533.23233.2
13:30:008935邦泰8.430.020.24228.438.458.48.41
13:30:008936國統17.450.553.2581617.117.517.116.9
11:13:038937合騏14.60.10.69114.614.614.614.5
13:30:008938明安34.250.150.4419334.2534.3534.1534.1
13:30:008942森鉅550.10.1839454.955.254.754.9