化工類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
12:04:111742台蠟20-0.05-0.2537202019.9520.05
12:09:144702中美聯11.60.050.437011.611.711.611.55
10:43:474706大恭17001217171717
12:08:124707磐亞11.65-0.05-0.43156611.8511.911.611.7
11:35:224711永純14.15001314.1514.1514.0514.15
12:12:584714永捷12.950040013.113.112.912.95
12:12:144716大立16.20.754.85368115.716.9515.715.45
12:11:524721美琪瑪62.80.40.6427462.763.362.662.4
11:28:054741泓瀚科技27.6500227.6527.6527.6527.65
10:52:224754國碳科42.40.20.47342.2542.442.2542.2
12:05:064767誠泰科技21.5-0.1-0.46421.5521.5521.521.6
12:12:096506雙邦16-0.1-0.62461616.0515.916.1
12:13:316509聚和27.3-0.45-1.6252392828.127.227.75