化工類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001742台蠟22.60.050.2215422.722.9522.522.55
12:21:134702中美聯9.990.060.6109.999.999.889.93
13:30:004706大恭16.50.10.611516.416.516.416.4
13:30:004707磐亞11.90.252.151034111.651211.611.65
13:10:234711永純14.750.251.722514.514.814.514.5
13:30:004714永捷15.4-0.1-0.65174515.415.515.115.5
13:17:094716大立14.10.151.0815213.9514.113.9513.95
13:30:004721美琪瑪58.5-0.9-1.5273559.259.958.259.4
12:51:234741泓瀚科技25.450.150.595125.325.4525.325.3
13:30:004754國碳科55.7-0.4-0.71185656.255.756.1
13:21:374767誠泰科技23.050.050.221622.724.122.723
13:21:396506雙邦18.20.21.111121818.251818
13:30:006509聚和20.8-0.05-0.24130620.9521.120.6520.85