化工類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001742台蠟15.650.050.325015.6515.8515.5515.6
13:30:004702中美實13.8-0.35-2.4710711414.1513.614.15
13:05:504706大恭18.9005718.8518.9518.718.9
13:30:004707磐亞13.15-0.05-0.3869913.1513.3513.113.2
13:30:004711永純19.4-0.1-0.5124319.8519.9519.3519.5
13:30:004714永捷12.75-0.1-0.7836912.912.912.7512.85
13:30:004716大立15.8-0.1-0.6325915.916.1515.815.9
13:30:004721美琪瑪61.20.20.3317862.462.46161
13:30:004741泓瀚25.15003825.3525.3525.125.15
13:18:594754國碳科38.6001538.6538.9538.238.6
13:20:124767誠泰科技25.55-0.05-0.21325.4525.5525.425.6
13:30:006506雙邦17.30.050.299217.2517.3517.1517.25
13:30:006509聚和31.251.13.651286530.3531.330.2530.15