化工類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001742台蠟16.15-0.05-0.314016.116.151616.2
08:00:00福盈科
13:30:004702中美實10.7001810.710.710.6510.7
09:05:194706大恭27.800227.827.827.827.8
13:30:004707磐亞9.750.030.311569.719.789.79.72
12:55:564711永純150.050.331515.0515.114.8514.95
13:30:004714永捷18.650.150.811060318.7519.218.318.5
13:30:004716大立14.6-0.1-0.6823014.6514.814.5514.7
13:30:004721美琪瑪70.82.13.0617387072.469.468.7
13:30:004741泓瀚26-0.1-0.384926.126.252626.1
13:30:004754國碳科41.50.20.483741.541.9541.241.3
12:45:154767誠泰科技32.65-0.05-0.15332.232.6532.232.8
13:30:006506雙邦16.2-0.15-0.923016.216.251616.35
13:30:006509聚和31.60.20.6418031.2531.631.2531.4