化工類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001742台蠟19.3-0.2-1.039219.6519.6519.0519.5
08:00:001787福盈科
13:30:004702中美實13.9-0.1-0.7111213.913.9513.8514
13:30:004706大恭19.250.150.792919.119.451919.1
13:30:004707磐亞12.65-0.05-0.3955112.812.812.6512.7
13:30:004711永純18.50.10.5410318.318.618.318.4
13:30:004714永捷14.150.53.66163313.8514.413.7513.65
13:30:004716大立14.80.10.6812214.615.214.614.7
13:30:004721美琪瑪141.52.51.81974139141.5135.5139
13:30:004741泓瀚26.650.050.19226.4526.6526.4526.6
13:19:054754國碳科38.55-0.2-0.524138.7538.838.4538.75
10:00:424767誠泰科技290042929.252929
13:30:006506雙邦18.450.251.3712218.118.518.118.2
13:30:006509聚和61.91.62.65230060.56259.960.3