電腦週邊類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001569濱川25.550.552.273025.325.725.1525
13:30:003071協禧26.250.351.351612626.32625.9
13:30:003088艾訊74.5-1.7-2.23172176.477.274.576.2
13:30:003211順達81.40.10.1238381.881.881.381.3
13:22:513213茂訊49.50.050.12849.549.7549.449.45
13:30:003272東碩43.72.35.56162942.344.241.641.4
13:30:003287廣寰科13.850.251.843513.613.8513.4513.6
13:30:003323加百裕33.650.551.6612233.1533.6533.1533.1
13:16:253325旭品13.80.151.12513.6513.8513.6513.65
13:30:003479安勤88.2-1-1.12363390.291.58889.2
13:30:003483力致62.6-0.4-0.6338463.363.562.663
13:30:003521鴻翊21.70.31.418921.521.9521.521.4
13:30:003540曜越33.413.0921733.233.632.832.4
13:30:003577泓格790.70.894678.379.478.278.3
13:30:003594磐儀47.1-0.5-1.051288248.1550.847.147.6
13:30:003611鼎翰2360.50.21120238240.5235235.5
13:30:003625西勝13.50.10.7525313.4513.5513.413.4
13:30:003652精聯30.952.89.956184.22229.230.9528.8528.15
13:30:003693營邦115.52.52.21831114.5116.5114113
13:30:003709鑫聯大投控22.650.10.44722.522.6522.4522.55
13:30:004924欣厚-KY13.35009113.413.413.313.35
13:30:004931新盛力46.350.51.09138746.346.5546.0545.85
12:59:324987科誠59.8002059.959.959.459.8
13:30:005223安力-KY41.050.10.241540.6541.3540.6540.95
13:30:005289宜鼎26672.74355262.5278262259
08:00:00
13:22:185356協益21.15003221.1521.421.121.15
13:30:005386青雲37.61.052.8752736.637.9536.636.55
13:30:005426振發13.30.32.3128913.1513.3513.1513
13:30:005438東友17.60.452.623517.1517.717.1517.15
13:30:005450南良24.15-0.4-1.63164024.9525.824.0524.55
13:30:005465富驊26.90.853.26202526.527.526.1526.05
13:30:005474聰泰79.92.63.361287881.87877.3
13:30:005490同亨22.8-0.1-0.448322.92322.822.9
13:30:006121新普292-3.5-1.18652297297292295.5
13:30:006123上奇68.1-0.2-0.2912869.269.26868.3
13:30:006150撼訊76.811.3282576.877.376.275.8
13:24:576160欣技22.62.059.98294621.822.621.3520.55
13:30:006161捷波29.10029329.229.2529.0529.1
13:30:006188廣明55.71.52.77754455.157.654.754.2
13:30:006228全譜15.10.654.55614.3515.114.3514.45
13:30:006276安鈦克19.151.79.7475917.7519.1517.7517.45
13:30:006441廣錠59.70.61.0229359.960.859.259.1
13:30:006570維田60.4-0.1-0.1756760.661.459.860.5
13:30:006577勁豐64.70.30.473064.765.964.364.4
13:30:006680鑫創電子72.50.60.83107272.57271.9
13:30:008050廣積81.1-0.2-0.25259481.582.38181.3
13:30:008076伍豐28.850.31.0542628.628.9528.628.55
13:30:008234新漢41.750.30.7290841.842.3541.4541.45
13:30:008410森田30.60.551.83183030.7529.7530.05