電腦週邊類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001569濱川26.251.14.37801225.126.625.125.15
13:30:003071協禧20.50.10.4928320.520.520.2520.4
13:30:003088艾訊56.90.10.1825456.957.156.956.8
13:30:003211順達82.90.30.36102582.683.38282.6
13:30:003213茂訊50.70.71.430850.450.850.250
13:30:003272東碩22.91.155.2934321.523.321.521.75
12:29:353287廣寰科8.54-0.04-0.47438.478.618.428.58
13:30:003323加百裕341.23.66242032.834.532.632.8
13:30:003325旭品200.21.01107719.9520.119.619.8
13:30:003479安勤68.80.81.1896168.269.568.268
13:30:003483力致67.32.13.22240365.167.465.165.2
13:30:003521鴻翊12.20.10.8312612.112.211.9512.1
13:30:003540曜越27.91.45.28276526.7528.226.626.5
12:54:073577泓格29.5001729.3529.729.3529.5
13:30:003594磐儀20009220.120.219.8520
13:30:003611鼎翰2021.50.7557200.5203200.5200.5
13:30:003625西勝15.70017615.7515.7515.515.7
13:30:003652精聯14.9-0.65-4.1842915.6515.714.615.55
13:30:003693營邦831.51.84190481.583.37981.5
12:35:283709鑫聯大投控20.9-0.1-0.4822212120.921
11:22:174924欣厚-KY7.090.172.4617.097.097.096.92
13:30:004931新盛力30.350.250.8322930.330.3529.9530.1
13:24:454987科誠500.61.21585050.249.849.4
13:30:005223安力-KY36.55-0.25-0.6814036.837.136.136.8
13:30:005289宜鼎189.5-1.5-0.791024190.5190.5188191
13:03:465304鼎創達2.13-0.1-4.48232.222.222.132.23
13:30:005356協益29.30012329.2529.3529.229.3
13:30:005386青雲30.10.51.694133030.529.829.6
13:30:005426振發10.350.32.9927510.0510.410.0510.05
13:30:005438東友12.20.10.8312712.212.2512.1512.1
13:30:005450寶聯14.50.050.354414.4514.614.214.45
13:30:005465富驊15.950.150.9527315.8515.9515.815.8
13:30:005474聰泰108.52.52.36296106.5108.5106.5106
13:30:005490同亨26.650018426.726.926.526.65
13:30:006121新普336.51.50.45385335337.5333335
13:30:006123上奇43.15-0.05-0.1231443.243.242.943.2
13:30:006150撼訊52.20.50.9724165353.65251.7
13:30:006160欣技12.20.050.4112712.212.21212.15
13:30:006161捷波19.40.251.31233418.7519.418.619.15
13:30:006188廣明35.650.150.42163935.435.9535.3535.5
12:56:546228全譜5.940.111.8915.945.945.945.83
13:30:006276安鈦克20.80.050.2450720.821.520.820.75
13:30:006441廣錠80.5-0.3-0.376668181.58080.8
13:22:046570維田37.80.050.131137.5537.837.5537.75
13:30:006577勁豐80.30.20.2527280.181.879.880.1
11:22:266680鑫創電子63.70.20.31264.564.563.763.5
13:30:008050廣積41.30.10.2412141.4541.454141.2
13:30:008076伍豐32.55-0.25-0.76102832.8532.932.332.8
13:30:008234新漢23.30.20.8712923.123.32323.1
13:30:008410森田51.20.20.3917635151.249.2551