電腦週邊類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001569濱川23.90.050.2113523.9523.9523.8523.85
13:30:003071協禧39.550.150.3845439.939.939.0539.4
13:30:003088艾訊100.5-2-1.951228102.5102.5100102.5
13:30:003211順達93.90.70.7577892.894.692.893.2
13:30:003213茂訊115.5-1.5-1.28568116116.5114.5117
13:30:003272東碩29.25-0.1-0.347129.2529.62929.35
13:30:003287廣寰科520.10.19128051.952.650.751.9
13:30:003323加百裕27.150.351.3116726.627.3526.626.8
13:30:003325旭品30.90.20.6536830.73130.730.7
13:30:003479安勤117.50.50.43328117118116.5117
13:30:003483力致228.515.57.2827706211232210213
13:30:003521鴻翊20.550.73.53128820.321.419.7519.85
13:30:003540曜越492.14.48221746.950.346.646.9
13:30:003577泓格50.3-1.8-3.4528852.452.45052.1
13:30:003594磐儀44.45-0.05-0.1124144.544.6544.1544.5
13:30:003611鼎翰227.510.4486226.5229.5226226.5
13:30:003625西勝12.450.32.4714312.212.4512.212.15
13:30:003652精聯40.553.659.893780.38440.340.5539.1536.9
13:30:003693營邦380-1-0.26346380.5381.5373.5381
13:30:003709鑫聯大投控27.951.053.975427.229.1527.226.9
13:30:004924欣厚-KY281.24.4837727.829.0526.926.8
13:30:004931新盛力29.8-0.1-0.3316329.9530.1529.729.9
13:30:004987科誠62.8-0.1-0.16362.962.962.662.9
13:30:005223安力-KY38.40.150.394838.1538.538.138.25
13:30:005289宜鼎305.5-3-0.97537307.5310304308.5
08:00:00鼎創達
13:30:005356協益39.80046939.8539.9539.3539.8
13:30:005386青雲72.11.21.6969671.973.471.370.9
13:30:005426振發34.20.30.88259533.934.933.6533.9
13:30:005438東友18.2-0.1-0.553718.2518.318.0518.3
13:30:005450南良21.451.36.45210120.3521.9520.2520.15
13:30:005465富驊38.9-0.2-0.5118139.1539.338.7539.1
13:30:005474聰泰164.54.52.812435160173160160
13:30:005490同亨35-0.65-1.82211635.3536.2534.835.65
13:30:006121新普418-1.5-0.36639415.5421.5415.5419.5
13:30:006123上奇69.3-0.9-1.2817270.270.26970.2
13:30:006150撼訊77.40.10.1333377.37876.677.3
13:30:006160欣技29.15-0.8-2.67116729.653029.129.95
13:30:006161捷波62-0.5-0.877862.162.661.462.5
13:30:006188廣明106.5-4-3.625557108108.5106110.5
13:30:006228全譜42.6-3.05-6.68285444441.145.65
13:30:006276安鈦克57.5-0.4-0.698258.558.757.457.9
13:30:006441廣錠46.75-0.2-0.43210446.954744.946.95
13:30:006570維田53.30.40.769652.953.752.952.9
13:30:006577勁豐149.510.67125148.5150147148.5
10:49:256680鑫創電子84.2-0.4-0.47184.284.284.284.6
13:30:008050廣積86.40.80.93245585.386.784.985.6
13:30:008076伍豐32.82.357.72710830.3533.3530.3530.45
13:30:008234新漢55.7-0.1-0.18100455.355.855.155.8
13:30:008410森田82-0.4-0.4933882.983.380.582.4