電腦週邊類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001569濱川24.75-0.05-0.23082525.224.7524.8
13:30:003071協禧25.750.150.5931825.725.925.625.6
13:30:003088艾訊54.90.10.187554.854.954.854.8
13:30:003211順達10610.95247105106105105
13:30:003213茂訊60.50.40.6734960.861.260.360.1
13:30:003272東碩40.65006940.6541.1540.340.65
13:30:003287廣寰科21.950.150.6910621.822.2521.821.8
13:30:003323加百裕45.2-0.25-0.5527945.4545.845.245.45
13:30:003325旭品24-1.05-4.19292924.525.3523.825.05
13:30:003479安勤51.40.20.396951.251.751.251.2
13:30:003483力致91.7-1.2-1.29159893.994.891.292.9
13:30:003521鴻翊13.10.10.778713.0513.1512.913
13:30:003540曜越68.4-3.3-4.623367070.768.471.7
13:30:003577泓格39.5-0.3-0.7511640.540.539.539.8
13:30:003594磐儀26.45-0.45-1.6729126.92726.326.9
13:30:003611鼎翰215.50.50.2342216216215215
13:30:003625西勝20.95-0.2-0.9546721.621.620.821.15
13:30:003652精聯20.5-0.4-1.915520.820.820.2520.9
13:24:413693營邦40.2-0.65-1.593540.940.940.240.85
13:30:003709鑫聯大投控27.8002127.852827.7527.8
13:30:004924欣厚-KY15.1-0.4-2.58815.115.3515.115.5
13:30:004931新盛力19.3004719.219.319.1519.3
12:55:594987科誠55.70.10.18195656.355.755.6
13:30:005223安力-KY61-0.9-1.4516361.962.26161.9
13:30:005289宜鼎1791.50.85258179.5180176.5177.5
08:00:005304鼎創達
13:30:005356協益29.05002152929.128.929.05
13:30:005386青雲51.9-0.8-1.5230753.553.551.752.7
13:17:185426振發10.30.151.4817610.3510.4510.2510.15
13:30:005438東友13.650.251.8748713.513.7513.1513.4
13:30:005450南良17.7-0.2-1.125017.917.917.717.9
13:30:005465富驊17.1-0.1-0.5815317.517.517.117.2
13:30:005474聰泰176-2-1.12154180182176178
13:30:005490同亨27.95009027.9528.127.827.95
13:30:006121新普35930.84215356359356356
13:30:006123上奇48.750.050.133148.7548.9548.651.7
13:30:006150撼訊166.5-14.5-8.015981175178166.5181
13:30:006160欣技22.552.051011862222.5521.620.5
13:30:006161捷波23.95-0.25-1.03158924.224.423.624.2
13:30:006188廣明39.95-0.1-0.2577940.540.639.940.05
12:10:376228全譜11.45-0.05-0.431511.311.7511.311.5
13:30:006276安鈦克36.6-1.55-4.064963737.7536.638.15
13:30:006441廣錠89.5-1-1.126790.592.689.290.5
13:33:006570維田31.51.153.7959130.733.3530.730.35
13:30:006577勁豐67.1002667.167.966.667.1
08:00:006680鑫創電子54.7
13:30:008050廣積41.551.052.598814141.840.9540.5
13:30:008076伍豐30.85-0.15-0.48116731.231.530.731
13:30:008234新漢23.4007523.3523.423.223.4
13:30:008410森田41.8-0.1-0.244541.8542.241.841.9