電腦週邊類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001569濱川51.5-2.3-4.28213353.854.151.453.8
13:30:003071協禧17.90.10.566817.917.9517.617.8
13:30:003088艾訊88.3-1.2-1.3439090.290.888.389.5
13:30:003211順達2370.50.2110980233241228.5236.5
13:30:003213茂訊96.1-2-2.045109999.29698.1
13:30:003272東碩23-0.6-2.543123.623.62323.6
13:30:003287廣寰科33.05-1.15-3.3623634.4534.6533.0534.2
13:30:003323加百裕35.2-0.75-2.09388636.0536.434.9535.95
13:30:003325旭品17.5-0.4-2.2325718.1518.1517.2517.9
13:30:003479安勤94.9-1.6-1.6640896.596.693.896.5
13:30:003483力致114-3.5-2.98492119119114117.5
13:30:003521鴻翊11.4-0.05-0.4421211.611.71111.45
13:30:003540曜越30.9-0.8-2.5217232.132.130.8531.7
13:30:003577泓格84.80.20.24271485.5868384.6
13:30:003594磐儀39.7-0.85-2.127540.640.739.6540.55
13:22:383611鼎翰195.5-1-0.5111197197195.5196.5
13:30:003625西勝15.55-1-6.04136916.516.515.516.55
13:23:563652精聯27.9-0.4-1.4148.20328.328.327.628.3
13:30:003693營邦320-5-1.54375327328320325
13:30:003709鑫聯大投控33.7-1.6-4.53141035.3535.3533.735.3
13:30:004924欣厚-KY15.7005315.7515.915.2515.7
13:30:004931新盛力98.1-5.9-5.671744110410697.8104
13:30:004987科誠81003581818081
13:30:005223安力-KY25.8-0.9-3.371526.226.425.826.7
13:30:005289宜鼎242.5-3-1.22232244.5248.5240.5245.5
08:00:00鼎創達
13:30:005356協益26.35-0.3-1.1322226.727.1526.3526.65
13:30:005386青雲72.3-0.6-0.82477757672.172.9
13:30:005426振發26.25-1.1-4.02180727.427.726.127.35
13:30:005438東友19.55-0.25-1.2615219.9520.119.519.8
09:47:225450南良14.60.21.39314.5514.6514.5514.4
13:30:005465富驊39-1-2.566239.8540.2538.7540
13:30:005474聰泰154.5-4.5-2.83306159160.5153.5159
13:30:005490同亨28.35-0.8-2.74563129.253028.329.15
13:30:006121新普359.510.28606361363357358.5
13:30:006123上奇54-0.6-1.13255.255.25454.6
13:30:006150撼訊66.2-1.2-1.7811167.8686667.4
13:30:006160欣技21.6-1-4.4272123.0523.0521.322.6
13:30:006161捷波42.1-0.05-0.123941.642.641.642.15
13:30:006188廣明86.8-2.1-2.36108089.59086.788.9
13:30:006228全譜42.55-1.15-2.6311843.254442.2543.7
13:30:006276安鈦克56.5-2.8-4.7257359.959.956.359.3
13:30:006441廣錠29.7-1.15-3.737330.8530.9529.730.85
13:30:006570維田37.2-1.55-49638.7538.7537.1538.75
13:30:006577勁豐78.4-1.9-2.376580.380.378.380.3
13:30:006680鑫創電子72.20.10.14172.272.272.272.1
13:30:008050廣積59.6-0.7-1.1619260.360.659.460.3
13:30:008076伍豐26-0.1-0.3826026.126.3525.726.1
13:30:008234新漢77.6-1.6-2.0217988080.377.679.2
13:30:008410森田43.35-1.75-3.8877545.745.843.345.1