電腦週邊類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001569濱川23.250.150.6520723.123.323.123.1
13:30:003071協禧27.751.254.7248726.827.826.826.5
13:30:003088艾訊560.50.921956.256.355.455.5
13:30:003211順達108.50.50.461756108.5110107108
13:30:003213茂訊59.90.10.173859.759.959.659.8
13:30:003272東碩39.350.10.252539.239.6539.239.25
13:30:003287廣寰科16.70.21.211716.516.716.516.5
13:30:003323加百裕40.60.61.51844040.64040
13:30:003325旭品17.50.52.941501717.551717
13:30:003479安勤55.80.40.726155.455.855.455.4
13:30:003483力致82.545.1119578.682.678.678.5
13:30:003521鴻翊13.65-0.05-0.365013.6513.8513.6513.7
13:30:003540曜越39.550.551.417339.5539.739.239
13:30:003577泓格69.35.38.2860365.870.265.864
13:30:003594磐儀220.050.2317221.9522.0521.8521.95
13:30:003611鼎翰202.52.51.25113201204200200
13:30:003625西勝23.30.52.1931222.6523.4522.6522.8
13:30:003652精聯20.950.150.722821.0521.0520.7520.8
13:30:003693營邦56.70.81.4323955.757.855.755.9
12:56:283709鑫聯大投控34.45-0.05-0.142735.6535.6534.334.5
13:21:364924欣厚-KY14.6-1-6.41301515.0514.615.6
13:30:004931新盛力25.652.39.8553462425.652423.35
13:18:364987科誠52.80.20.381952.652.852.552.6
13:30:005223安力-KY55.80.30.542855.55655.555.5
13:30:005289宜鼎1964.52.3571191.5196191.5191.5
08:00:005304鼎創達
13:30:005356協益27.10.10.3714926.827.2526.827
13:30:005386青雲46.90.851.858946.246.945.746.05
13:30:005426振發11.650.10.876111.5511.6511.511.55
13:30:005438東友16.250.42.5217315.816.415.815.85
13:30:005450南良19.75009019.8519.8519.419.75
13:30:005465富驊16.250.21.25751616.2515.9516.05
13:30:005474聰泰1030020101103.5101103
13:30:005490同亨27.650.050.1816027.5527.827.527.6
13:30:006121新普327.510.31102326.5328.5325326.5
13:30:006123上奇51.50.10.1917451.45251.451.4
13:30:006150撼訊166.563.74844159166.5159160.5
13:07:216160欣技17.50.352.04691717.51717.15
13:30:006161捷波29.750.20.6820029.5529.8529.5529.55
13:30:006188廣明45.11.252.85233443.945.343.943.85
13:30:006228全譜17.70.10.5720916.518.3516.517.6
13:30:006276安鈦克22.25003022.2522.3521.9522.25
13:30:006441廣錠51.42.55.11345495248.6548.9
13:30:006570維田42.851.052.5111141.9542.941.6541.8
13:07:576577勁豐64.30.20.311164.364.664.364.1
08:00:006680鑫創電子49.5
13:30:008050廣積39.80.050.135439.7539.8539.5539.75
13:30:008076伍豐32.750.20.61135432.432.932.332.55
13:30:008234新漢26.050.10.3914826.426.425.925.95
13:30:008410森田33.100633.133.133.133.1