電腦週邊類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
12:35:141569濱川32.050.250.79256732.232.7531.931.8
12:34:543071協禧23.85-0.35-1.458152424.123.724.2
12:32:503088艾訊51.6-0.1-0.195551.851.851.651.7
12:33:553211順達83.1-0.2-0.2442383.9848383.3
12:33:233213茂訊49.10.10.21134949.34949
12:32:493272東碩49.30.20.4133149.249.548.849.1
12:31:223287廣寰科29.850.150.5131430.4530.529.729.7
12:35:253323加百裕45.90.10.22192746.2546.845.8545.8
12:35:393325旭品29.550.451.55217029.229.929.0529.1
12:29:453479安勤56-0.5-0.8825256.656.655.656.5
12:35:043483力致690.71.0278268.569.368.568.3
12:13:563521鴻翊11.95-0.05-0.428912.1512.2511.9512
12:35:393540曜越68-0.7-1.02117169.369.367.868.7
10:34:203577泓格29.35-0.2-0.682429.4529.629.3529.55
12:34:123594磐儀25.550.050.216625.5525.7525.3525.5
12:35:433611鼎翰191-1-0.5252192.5193191192
12:35:163625西勝18.20.653.7211718.118.81817.55
12:28:003652精聯20.05-0.15-0.741420.220.220.0520.2
12:33:443693營邦50.2-0.2-0.45350.250.349.550.4
11:11:143709鑫聯大投控23.70.31.28223.823.823.723.4
12:34:164924欣厚-KY13.25006313.313.613.213.25
12:26:114931新盛力26.80.10.3731127.427.526.826.7
12:26:424987科誠490.10.21848.64948.548.9
12:34:025223安力-KY72.40.81.1240571.773.571.771.6
12:35:455289宜鼎173.56.53.891305168176167.5167
08:00:005304鼎創達
12:32:495356協益27.30.150.5514727.227.327.127.15
12:20:075386青雲51.4-0.5-0.9638150.652.150.451.9
12:27:075426振發10.4-0.1-0.9527010.510.510.3510.5
12:18:485438東友12.30.050.415612.2512.312.112.25
12:12:425450南良18.8-0.55-2.847119.0519.218.819.35
12:34:505465富驊19.20.552.9526918.7519.218.718.65
12:33:485474聰泰2237.53.48527216224213.5215.5
12:26:375490同亨27.250.050.1816227.227.4527.1527.2
12:35:126121新普334.541.21827337.5341.5334.5330.5
12:35:336123上奇39.20.250.6425539.139.238.9538.95
12:20:106150撼訊98.6-2.9-2.8660510110197.5101.5
12:34:036160欣技12.30.252.074712.0512.412.0512.05
12:32:276161捷波18.40.10.5552218.3518.618.218.3
12:35:066188廣明38.65-0.15-0.3911593939.0538.5538.8
11:26:406228全譜80.314.0368.098.0987.69
12:35:176276安鈦克36.550.050.14234373736.4536.5
12:35:116441廣錠127-4-3.051763131131123.5131
11:09:266570維田30.45-0.5-1.621530.6530.6530.4530.95
12:26:226577勁豐70.50.10.14170.570.570.570.4
08:00:006680鑫創電子61
12:34:458050廣積39.75-0.15-0.38139404039.739.9
12:33:218076伍豐28.50.10.3521228.528.728.4528.4
12:26:598234新漢23.35-0.05-0.215523.3523.4523.2523.4
12:29:458410森田46.25-0.05-0.1125146.346.345.846.3