光電類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:06:513066李洲14.50.050.35914.4514.614.4514.45
13:30:003128昇銳45.50.10.22513745.0546.14445.4
13:30:003230錦明30.8-0.2-0.6514231.1531.1530.7531
13:30:003297杭特67.2-2.7-3.86771967.3696769.9
13:30:003339泰谷33.9-1.95-5.44243735.8535.8533.435.85
13:30:003362先進光116.5-3-2.51337119.5119.5116119.5
13:30:003434哲固45.95-1.1-2.3481647.547.6545.9547.05
13:30:003441聯一光28.95-0.3-1.03529.229.2528.9529.25
08:00:00益通
13:30:003455由田92.955.691181959590.187.9
13:30:003490單井19.9-0.2-13620.320.4519.8520.1
11:18:093516亞帝歐19.75001219.5519.7519.5519.75
08:00:003523迎輝18.150.553.1318.15
13:10:243531先益23.2-0.3-1.28423.0523.223.0523.5
08:00:00頂晶科
13:30:003615安可22.6-0.05-0.227222.522.9522.522.65
11:48:423623富晶通17.85-0.5-2.721518.3518.3517.8518.35
13:30:003629地心引力34.60.51.473534.135.834.134.1
13:30:003630新鉅科21.7-0.2-0.9113922.222.221.6521.9
13:30:003666光耀28.25002928.2528.2527.8528.25
09:06:043685元創精密11.50.252.22111.511.511.511.25
13:30:003691碩禾71.21.21.7161070.373.369.870
13:07:403713新晶投控21.80.050.2313621.7522.221.7521.75
13:30:004729熒茂22.10.31.38449821.9523.521.3521.8
13:30:004933友輝77.10.10.1323677.477.676.777
08:00:00兆遠
13:30:004972湯石照明17.9-0.1-0.56417.917.917.8518
13:30:004995晶達50.2-0.3-0.59850.250.350.250.5
08:00:005220萬達光電18.90018.9
13:30:005230雷笛克光學19.2-0.2-1.035419.3519.4519.219.4
13:30:005245智晶33.35-0.15-0.4540833.1534.0532.6533.5
13:30:005251天鉞電55.1-2.1-3.672759575755.157.2
08:00:00大峽谷-KY
13:30:005315光聯21.5-0.15-0.6920321.6521.721.4521.65
13:30:005371中光電55.70.61.09188555.556.355.255.1
13:30:005392能率30.35-0.55-1.7866630.7530.7530.330.9
13:30:005432新門113.5-2.5-2.1662117117113.5116
13:30:005443均豪85.3-2.2-2.5115368787.485.287.5
13:30:006125廣運63.5-0.7-1.09185064.565.563.564.2
13:30:006167久正12.6-0.3-2.3344912.9512.9512.5512.9
12:39:376222立軒20.8500420.3520.8520.3520.85
13:30:006234高僑23.9-0.35-1.4466124.224.323.4524.25
13:30:006244茂迪17.8-0.55-3362018.5518.917.5518.35
13:30:006246臺龍13.1-0.1-0.762913.113.21313.2
13:30:006419京晨科60.6-1.8-2.88561616062.4
13:30:006556勝品73.1-3.8-4.945176.97773.176.9
13:30:006560欣普羅38-1.2-3.0638138.9538.953839.2
13:30:007402邑錡82.2-1.5-1.7917884.584.682.283.7
13:30:008049晶采27.350.10.375327.627.627.327.25
13:30:008064東捷37.2-0.95-2.491050383837.238.15
13:30:008069元太2151.50.73749214218213213.5
13:11:458087麗升能源40-0.25-0.62839.654039.4540.25
13:30:008111立碁47.5-1.1-2.26156748.0548.547.548.6
13:22:348240華宏30.05-0.35-1.152930.0530.0529.8530.4