光電類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
11:44:433066李洲7.470.020.27187.367.587.347.45
11:53:463128昇銳13.1-0.05-0.3812513.113.313.113.15
11:52:343230錦明6.780.010.15446.796.876.726.77
11:54:353297杭特13.050.32.3562312.813.312.7512.75
11:45:363339泰谷13.451.29.827412.613.4512.612.25
12:03:153362先進光37.5-0.4-1.0639037.938.5537.237.9
09:33:033434哲固14.5-0.45-3.01114.514.514.514.95
11:41:223441聯一光電28.9-0.2-0.6915529.129.128.529.1
12:03:513455由田58.8-0.6-1.0194859.859.958.459.4
12:05:563490單井32.8-0.4-1.2208333.534.232.6533.2
11:58:023516亞帝歐15.250.050.3323615.215.615.1515.2
11:50:513523迎輝12.60.252.0222212.412.9512.412.35
11:36:023531先益21.600121.621.621.621.6
12:01:023615安可25.72.39.83670223.725.723.723.4
12:05:283623富晶通16.3-0.25-1.5111516.6516.716.316.55
10:18:353629地心引力8011.27679.98079.879
12:05:593630新鉅科60.20.40.67228160.160.859.859.8
12:05:223666光耀86.17.89.96156682.986.181.278.3
11:23:513685元創19.20.050.26419.519.519.219.15
12:06:283691碩禾207.5-0.5-0.241139209211.5205208
11:50:513713新晶投控41.20014041.941.954141.2
12:02:224729熒茂13.30015413.213.413.213.3
12:06:214933友輝41.551.052.5928194142.740.640.5
11:59:004944兆遠30.50.20.664330.253130.2530.3
11:41:004972湯石28.8-0.05-0.17428.7528.828.7528.85
10:04:384995晶達39.05-0.3-0.76539.3539.3539.0539.35
12:04:415220萬達光電47.954.359.9829664447.954443.6
11:32:335230雷笛克光學26.90.10.3710726.726.9526.4526.8
11:57:065245智晶40.1-0.4-0.9949140.540.7539.340.5
11:50:265251天鉞電13.30.43.13613.1513.4513.1512.9
11:54:595281大峽谷-KY250019325.426.424.925
12:06:265315光聯15.90.855.65482515.3516.415.3515.05
12:04:525371中光電35.80.050.14143435.835.8535.535.75
12:05:555392應華24.050.050.2115024.224.22424
11:44:305432達威21.2-0.5-2.3921.2521.2521.221.7
12:06:015443均豪35.850.551.56358735.936.335.6535.3
12:05:426125廣運28.45-0.9-3.07435129.3529.4528.2529.35
11:54:216167久正7.28-0.03-0.414157.317.347.227.31
10:38:376222上揚15.2-0.1-0.652015.515.515.215.3
12:04:226234高僑23.350.150.6515123.3523.423.223.2
12:05:206244茂迪35.6-1.4-3.78368136.936.935.637
11:47:546246臺龍15.60.050.321615.5515.615.515.55
10:27:546419京晨科14.95-0.05-0.33114.9514.9514.9515
11:32:326556勝品44.450.40.91144.4544.4544.4544.05
12:04:356560欣普羅1010.50.5604101103.599.6100.5
09:39:527402邑錡280.41.45528282827.6
12:06:168049晶采20.950.10.4873720.921.120.7520.85
12:05:318064東捷140.10.722681414.113.913.9
12:06:188069元太42.550.050.12611842.543.3542.342.5
10:34:598087華鎂鑫7.950.081.0227.957.957.957.87
12:06:298111立基17.9009541818.1517.817.9
12:06:138240華宏34.32.357.36268932.334.932.1531.95