光電類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
09:19:143066李洲17.550.050.291017.517.5517.517.5
09:32:063128昇銳30.950.10.321330.853130.8530.85
09:13:363230錦明9.9600209.889.969.889.96
09:34:333297杭特17.80.150.851017.817.817.817.65
09:32:563339泰谷19.2-0.05-0.262019.2519.2519.1519.25
09:30:173362先進光18100206185185181181
09:24:253434哲固27.30.351.3327.127.327.126.95
09:31:373441聯一光39.30.551.423139.639.639.238.75
08:00:00益通
09:22:453455由田73.5-0.3-0.41673.973.973.573.8
09:33:343490單井23.400423.423.423.423.4
08:00:003516亞帝歐17.75-0.05-0.2817.75
09:20:553523迎輝18.7-0.45-2.35919.519.518.719.15
09:28:593531先益34.40.050.15934.534.534.1534.35
08:00:00頂晶科
09:34:193615安可24.95-0.15-0.621425.325.324.925.1
09:20:013623富晶通51.10.30.592651.551.551.150.8
09:03:503629地心引力37.650.952.59137.6537.6537.6536.7
09:33:123630新鉅科33.05-0.35-1.0519833.4533.53333.4
09:34:283666光耀27.65-0.15-0.542527.828.0527.6527.8
09:03:513685元創精密2200622222222
09:21:593691碩禾85.70.10.122585.685.785.685.6
09:28:473713新晶投控26.45-0.05-0.19326.526.5526.4526.5
09:22:514729熒茂15.9-0.05-0.31115.915.915.915.95
09:34:554933友輝58.4-0.6-1.0232659.459.958.359
08:00:00兆遠
09:34:574972湯石照明29.20.652.287828.829.328.728.55
09:25:574995晶達47.1001047.247.247.147.1
09:24:145220萬達光電27.20.150.55627.0527.227.0527.05
09:34:565230雷笛克光學29.550.652.2563029.130.1529.128.9
08:00:005245智晶42.1-0.2-0.4742.1
09:21:485251天鉞電19.150.050.26919.1519.1519.1519.1
08:00:00大峽谷-KY
09:25:275315光聯18.250.150.837418.0518.418.0518.1
09:34:165371中光電72-0.5-0.6924472.572.671.972.5
09:34:495392能率25.550.20.795825.525.5525.425.35
09:34:385432新門9111.1123690.292.489.290
09:29:415443均豪31.250.351.138030.931.530.930.9
09:34:596125廣運63.80.81.27282764.464.863.663
09:34:386167久正16.950.150.899516.916.9516.816.8
09:25:586222上揚32.22.99.934429.632.229.629.3
09:29:036234高僑29.050.20.693428.8529.128.828.85
09:34:006244茂迪28.70.250.8871528.528.928.528.45
09:30:406246臺龍13.5-0.05-0.371613.613.613.513.55
09:33:426419京晨科50.50.551.1125050.55049.95
09:00:146556勝品88.900188.988.988.988.9
09:19:156560欣普羅33.70.952.9533.833.833.732.75
09:29:587402邑錡70.1-0.5-0.71157070.369.870.6
09:34:328049晶采39.10.20.51853939.23938.9
09:32:238064東捷18.1-0.05-0.285818.218.218.0518.15
09:34:428069元太18010.56794180.5182.5180179
09:09:448087華鎂鑫48.90.751.56748.1548.948.1548.15
09:30:558111立碁19.3005019.319.3519.2519.3
09:34:408240華宏36002635.853635.736