光電類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:003066李洲30.352.759.9677427.930.3527.927.6
13:30:003128昇銳21.850.62.82270921.5523.0521.521.25
13:30:003230錦明16.5-0.65-3.795201717.7516.517.15
13:30:003297杭特15.6-0.15-0.955115.815.8515.5515.75
13:30:003339泰谷13.90.050.3629914.0514.213.7513.85
13:30:003362先進光77.7-0.2-0.26664278.881.677.277.9
13:30:003434哲固29.1-0.8-2.6863430.530.8529.129.9
13:30:003441聯一光43.90.61.39351343.344.743.343.3
08:00:003452益通
13:30:003455由田89.1-1.2-1.3338990.790.789.190.3
13:30:003490單井24.50.20.8239824.325.1524.324.3
13:30:003516亞帝歐16.450.42.491501616.51616.05
13:16:393523迎輝11.70.45410111.511.9511.511.25
13:30:003531先益26.60.351.3325726.726.7526.3526.25
08:00:003562頂晶科
13:30:003615安可18.10.10.569618.0518.151818
13:30:003623富晶通18.35-0.15-0.8113418.518.9518.318.5
08:00:003629地心引力42.750.71.6642.75
13:30:003630新鉅科30.65-0.25-0.8125831.431.530.6530.9
13:30:003666光耀25.8-0.4-1.531052626.225.826.2
13:30:003685元創精密34.550.150.44173434.336.13434.4
13:30:003691碩禾159.52.51.59897157164156157
13:08:333713新晶投控27.850.050.181127.827.8527.827.8
13:30:004729熒茂13002781313.212.913
13:30:004933友輝33.350.150.454833.333.533.2533.2
13:30:004944兆遠8.80.141.62308.688.88.688.66
13:30:004972湯石照明30.25-0.1-0.33830.330.330.2530.35
13:30:004995晶達36.50.250.695436.637.3536.536.25
13:30:005220萬達光電31.050.652.142830.6531.330.6530.4
13:30:005230雷笛克光學24.60.10.4124824.32524.124.5
13:30:005245智晶66.52.23.4251664.866.864.464.3
13:30:005251天鉞電21.9-0.2-0.9433322.0523.8521.4522.1
09:47:265281大峽谷-KY17.350.150.87217.3517.3517.3517.2
13:30:005315光聯17.10017217.117.1516.9517.1
13:30:005371中光電65-0.1-0.15533865.26664.765.1
13:30:005392能率20.950.10.485421.0521.0520.920.85
13:30:005432新門33.9-0.95-2.733234.2534.9533.934.85
13:30:005443均豪25.850.150.5811425.726.1525.725.7
13:30:006125廣運29.7-0.8-2.62164423131.829.630.5
13:30:006167久正15.1-0.1-0.66237515.515.6514.9515.2
13:24:426222上揚15.9001015.915.9515.915.9
13:30:006234高僑18.850.21.0721619.0519.0518.6519.4
13:30:006244茂迪28.45-0.35-1.22311428.9529.328.4528.8
13:30:006246臺龍15.45-0.15-0.9612161615.4515.6
13:30:006419京晨科29.7-1-3.2623313129.330.7
10:19:106556勝品62.6-0.6-0.95162.662.662.663.2
13:23:086560欣普羅37.83.49.8827734.937.834.834.4
13:30:007402邑錡48.5-0.6-1.221149.1549.154849.1
13:30:008049晶采27.15-0.25-0.91264427.427.426.927.4
13:30:008064東捷15.7-0.05-0.3216315.8515.8515.6515.75
13:30:008069元太2175.52.626656211.5220.5210211.5
13:30:008087華鎂鑫31.6-0.85-2.6221832.432.431.5532.45
13:30:008111立碁18.651.48.12377117.418.9517.2517.25
13:30:008240華宏28.20.10.361928.128.22828.1