光電類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:003066李洲12.50.050.41112.512.512.4512.45
13:30:003128昇銳18.250.754.29263517.518.917.517.5
13:30:003230錦明16.2-0.35-2.1148216.5517.216.1516.55
13:33:003297杭特15.9-0.1-0.631815.951615.916
13:30:003339泰谷26.252.359.83430726.2526.2524.423.9
13:30:003362先進光97.98.910889290.397.990.289
13:30:003434哲固14.3-0.1-0.693614.414.614.114.4
13:30:003441聯一光35.30.551.58118635.53735.234.75
13:30:003455由田58.90010058.659.158.658.9
13:30:003490單井23.550.251.0719223.3523.623.223.3
13:30:003516亞帝歐15.9-0.55-3.344616.3516.415.416.45
13:30:003523迎輝9.070.010.11959.149.289.069.06
13:30:003531先益22.7-0.3-1.310232322.6523
13:30:003615安可24.6-0.4-1.666525.125.3524.4525
12:56:133623富晶通15.7-0.15-0.9516161615.6515.85
13:33:003629地心引力39.351.754.6543839.353837.6
13:30:003630新鉅科47.650.551.1776447.548.647.4547.1
13:30:003666光耀44.952.355.5293842.645.3542.642.6
13:30:003685元創精密27.30.652.443526.5527.326.526.65
13:30:003691碩禾155-4-2.52420159.5160.5155159
13:30:003713新晶投控41.8-1.1-2.56122843.546.241.1542.9
13:30:004729熒茂13.450.10.7511313.6513.6513.0513.35
13:30:004933友輝39.6-0.1-0.2513839.5539.839.539.7
13:15:474944兆遠28.700128.728.728.728.7
13:30:004972湯石照明35-0.05-0.1418235.0535.234.9535.05
13:30:004995晶達33.3-0.05-0.151133.3533.733.333.35
13:30:005220萬達光電39.5-0.05-0.139239.2539.639.0539.55
13:30:005230雷笛克光學28.65003128.6528.7528.528.65
13:30:005245智晶39.4-0.3-0.7675404039.439.7
13:30:005251天鉞電14.050.96.8417613.1514.251313.15
12:47:415281大峽谷-KY22.70.10.44522.6522.722.622.6
13:30:005315光聯19.050.10.5342119.219.3518.9518.95
13:30:005371中光電62-2.6-4.02391964.9656264.6
13:30:005392應華28.25-0.35-1.2274828.928.928.2528.6
13:30:005432達威20.50.050.24721.1521.1520.520.45
13:30:005443均豪38.650.51.31917340.541.938.3538.15
13:30:006125廣運22.70.20.8963022.822.8522.4522.5
13:30:006167久正8.60.151.785578.558.728.488.45
13:30:006222上揚12.5-0.2-1.576012.5512.5512.312.7
13:30:006234高僑23.70.52.1660623.724.1523.423.2
13:30:006244茂迪31.05-1-3.12452332.232.23132.05
13:30:006246臺龍16.60.10.619216.616.816.216.5
13:30:006419京晨科24.2-1.3-5.115725.525.7524.225.5
08:00:006556勝品42.95
13:30:006560欣普羅11232.75252114.5115111109
13:30:007402邑錡380.20.532037.838.237.837.8
13:30:008049晶采23.50.050.2125223.6523.6523.423.45
13:30:008064東捷17.15-0.35-273817.5517.6517.1517.5
13:30:008069元太63.6-0.4-0.63590164.16563.264
13:30:008087華鎂鑫23.9-0.6-2.454422.82422.824.5
13:30:008111立碁20.1-0.3-1.4796420.5520.652020.4
13:30:008240華宏33.40017733.7533.7533.233.4