光電類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
10:00:213066李洲60026666
13:30:003128昇銳13.050.151.166212.9513.1512.9512.9
13:16:453230錦明5.560.030.541685.55.585.45.53
13:30:003297杭特12.10.151.263011.9512.111.911.95
13:16:043339泰谷2.67-0.03-1.11222.72.72.672.7
13:30:003362先進光39.350.20.5134739.339.753939.15
12:45:203434哲固11.150.21.83311.1511.1511.1510.95
13:30:003441聯一光26.70.62.328526.1526.826.1526.1
13:30:003455由田49.151.53.1574447.9549.747.747.65
13:30:003490單井21.350.150.7123521.0521.621.0521.2
13:21:313516亞帝歐10.750.21.92110.5510.810.5510.55
13:30:003523迎輝11.8-0.2-1.671061212.0511.712
13:30:003531先益23.950.451.918523.652423.6523.5
13:30:003615安可14.70.10.6818614.514.914.514.6
13:30:003623富晶通15.90.050.322415.715.915.6515.85
13:30:003629地心引力60.1-0.4-0.66206060.16060.5
13:30:003630新鉅科52.700159052.853.552.152.7
13:30:003666光耀16.4-0.2-1.217016.616.8516.3516.6
12:26:233685元創20.80.31.462220.720.820.520.5
13:30:003691碩禾91.722.23109090.192.989.689.7
13:30:003713新晶投控20.8-0.9-4.1542221.621.620.521.7
13:30:004729熒茂18.9-0.05-0.2661218191818.95
13:30:004933友輝22.70.41.7911222.352322.3522.3
13:30:004944兆遠9.340.121.3649.029.349.029.22
13:24:434972湯石30.8-0.2-0.653530.431.530.331
13:30:004995晶達46.750.751.63774647.44646
13:30:005220萬達光電37.4-0.8-2.0971637.7537.937.1538.2
13:30:005230雷笛克光學22.55004822.522.622.4522.55
13:30:005245智晶410.20.4979041.241.239.340.8
13:30:005251天鉞電14.15-0.05-0.3510414.114.1514.114.2
13:30:005281大峽谷-KY22.55-0.1-0.441722.722.722.522.65
13:30:005315光聯14.250.21.4216914.114.251414.05
13:30:005371中光電32.050.10.3114343232.1531.7531.95
13:30:005392應華25.05-0.25-0.9937925.4525.4525.0525.3
13:30:005432達威16.30.050.313216.2516.3516.216.25
13:30:005443均豪200.31.5275219.7520.1519.7519.7
13:30:006125廣運17.550.21.15395917.417.817.417.35
13:30:006167久正6.90.111.624226.796.986.776.79
13:23:256222上揚12.55001212.212.612.212.55
13:30:006234高僑26.20.31.1620425.926.225.925.9
13:30:006244茂迪7.60021717.77.77.57.6
13:10:176246臺龍7.350.152.08447.257.47.257.2
13:30:006419京晨科13.150.352.734012.813.212.812.8
12:58:266556勝品47.32.55.588748.749.2547.2544.8
13:30:006560欣普羅30.60.30.994030.3530.930.330.3
08:00:007402邑錡38
13:30:008049晶采22.15-0.05-0.2375222.322.4522.1522.2
13:30:008064東捷15.650.53.3472815.4515.715.415.15
13:30:008069元太40.80.451.12936140.4540.940.240.35
12:22:358087華鎂鑫6.20.23.3316.26.26.26
13:30:008111立基9.88-0.07-0.74171010.059.879.95
13:30:008240華宏25.450.050.29925.425.5525.2525.4