通信網路類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:003081聯亞284.59.53.454518283.5288280275
13:30:003095及成2.990.113.82243.033.032.992.88
13:30:003152璟德49330.61268496506490490
13:30:003163波若威43.95-0.25-0.5719244.544.643.944.2
13:30:003221台嘉碩22.350.150.6839222.322.6522.222.2
13:30:003234光環29.70024229.830.129.6529.7
13:30:003306鼎天20.3-0.4-1.938720.5520.720.320.7
13:30:003363上詮25.4-0.15-0.5921625.5525.925.325.55
13:30:003466致振11.750.050.4354121211.711.7
13:30:003491昇達科66.7-0.1-0.157767.467.466.566.8
13:30:003499環天科12.9006013.0513.0512.8512.9
13:09:313558神準94.20.60.645993.794.693.493.6
13:23:573564其陽23.70.52.165023.323.723.323.2
13:19:303632研勤9.520.020.21379.59.79.479.5
13:30:003664安瑞-KY11.05-0.15-1.345411.111.110.7511.2
13:22:263672康聯訊16.51.51016715.116.515.115
13:30:003684榮昌38.10.92.424438.0538.6538.0537.2
13:30:004903聯光通7.220.020.281637.057.226.727.2
11:02:104905台聯電53.6001153.753.753.653.6
13:30:004908前鼎28.65-0.5-1.7258229.229.4528.629.15
13:30:004909新復興26.1-0.95-3.51107026.826.82627.05
13:30:004979華星光18.9-0.15-0.7928419.219.218.7519.05
12:26:005348系通7.35-0.02-0.27307.247.467.247.37
13:30:005353台林17.250.31.7715017.117.4517.116.95
13:30:006109亞元11.80.050.433311.811.8511.811.75
13:30:006143振曜43.7-1.3-2.8945044.644.643.2545
13:30:006163華電網16.95-0.9-5.04188517.617.7516.9517.85
13:30:006170統振23.500207242423.423.5
13:30:006190萬泰科24.7-0.1-0.493325.325.5524.624.8
13:21:316218豪勉19.750.150.773819.7519.8519.5519.6
13:01:296241易通展19.15-0.25-1.29919.219.219.119.4
13:30:006245立端60.2-0.5-0.8251260.760.759.860.7
13:30:006263普萊德670.20.314067.567.766.666.8
13:22:256417韋僑7600575.97675.976
13:30:006426統新80.6-0.1-0.127222480.781.18080.7
13:30:006465威潤16.150.553.5319915.616.1515.615.6
13:30:006470宇智47.8-0.7-1.4432448.548.547.852
12:53:326486互動77.90.20.262377.77877.777.7
13:30:006514芮特-KY45.75001445.654645.6545.75
13:30:006530創威18.8003618.81918.7518.8
13:30:006561是方3080028309311.5308308
13:30:008034榮群18.450.150.8297218.719.218.0518.3
13:30:008048德勝35.1-0.2-0.5715635.1535.2534.6535.3
13:30:008059凱碩10.6-0.1-0.932510.8510.8510.610.7
13:30:008097常珵25.150.31.2122724.952624.4524.85
13:30:008171天宇50.40019950.651.150.450.4
13:30:008176智捷90.020.22308.9898.98.98