通信網路類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
11:28:583081聯亞2852.50.88453280.5286280.5282.5
11:30:123095及成3.120.030.971083.073.123.073.09
11:32:313152璟德46617.53.9833448467442.5448.5
11:32:443163波若威61.10.91.574960.161.160.160.2
11:25:493221台嘉碩23.150.10.4313323.0523.3522.8523.05
11:32:423234光環45.851.353.03343345.246.344.4544.5
11:18:063306鼎天19.60.050.263419.6519.6519.519.55
11:32:053363上詮29.750.250.85615830.953129.729.5
11:04:033466致振12.85001812.8512.8512.812.85
11:25:063491昇達科73.8-0.3-0.49074.274.473.874.1
11:22:243499環天科11.650.10.877711.611.811.611.55
11:30:043558神準97.211.044196.497.296.296.2
11:23:193564其陽24.700824.724.724.5524.7
09:51:553632研勤11.100111.111.111.111.1
11:31:293664安瑞-KY13.50.97.147612.9513.8512.9512.6
09:25:473672康聯訊22.1-0.2-0.91021.7522.121.7522.3
11:01:443684榮昌34-0.45-1.31533.953433.934.45
11:18:154903聯光通8.35-0.15-1.76158.58.58.348.5
09:00:554905台聯電51.900151.951.951.951.9
11:32:054908前鼎33.251.053.26125832.433.532.332.2
11:24:484909新復興19.050.050.2612519.1519.218.9519
11:32:354979華星光28.450.752.71102127.928.5527.827.7
11:00:455348系通7.21-0.29-3.87247.247.367.187.5
11:26:035353台林1700821717.051717
11:30:596109亞元12.20.252.0913911.9512.211.8511.95
11:27:236143振曜36.6-0.05-0.145036.736.736.436.65
11:29:526163華電網15.50.10.6518515.515.5515.415.4
11:31:246170統振19.950.150.7643219.9520.0519.6519.8
11:32:346190萬泰17.05-0.05-0.2963917.217.216.917.1
11:22:546218豪勉19-0.1-0.521218.919.118.919.1
11:30:496241易通展29.50.351.218829.5529.929.1529.15
11:32:376245立端66.4-1-1.4844967.567.966.467.4
11:28:066263普萊德63.50.60.953363.163.563.162.9
09:00:106417韋僑6700267676767
11:32:166426統新129.500675133133.5128.5129.5
11:24:306465威潤35-0.95-2.645835.8535.853535.95
11:31:556470宇智61.70.50.8265561.66260.561.2
11:30:446486互動86.57.89.91148086.586.586.578.7
11:26:276514芮特-KY48.7-0.7-1.4229494948.5549.4
11:23:216530創威18.75003018.6518.818.618.75
11:18:316561是方3791.50.48377.5379377.5377.5
11:30:448034榮群1915.56338218.419.518.418
11:27:098048德勝28.7-0.25-0.863628.72928.5528.95
11:25:178059凱碩12.05-0.1-0.8211212.1512.21212.15
11:27:098097常珵11.8-0.05-0.42211.811.811.811.85
11:32:038171天宇38.1-0.6-1.5544438.638.638.138.7
11:25:438176智捷9.170.080.88259.19.219.19.09