通信網路類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:003081聯亞206.5-5-2.36540211211203.5211.5
13:30:003095及成3.91-0.03-0.761203.9443.93.94
13:30:003152璟德325.55.51.7273320326320320
13:30:003163波若威40.40.41604040.554040
13:30:003221台嘉碩35.81.64.6897934.235.834.234.2
13:30:003234光環26.350.150.5717926.526.726.326.2
13:30:003306鼎天30.70.41.3230530.33130.130.3
13:30:003363上詮31.050.852.813633031.33030.2
08:00:00
13:30:003466致振16.950.050.346316.7517.216.616.9
13:30:003491昇達科194.5-0.5-0.263136189.5196.5189.5195
13:30:003499環天科22.10.753.51118321.422.621.421.35
13:30:003558神準110.58.58.331210103112101.5102
13:30:003564其陽28.650.31.066928.328.828.228.35
12:00:093632研勤9.880.080.8229.589.889.589.8
13:03:493664安瑞-KY9.260.090.98559.179.3399.17
13:30:003672康聯訊41.50.250.6133541.5541.5540.841.25
13:30:003684榮昌63-0.8-1.257163.46462.663.8
13:30:004903聯光通12.15-0.05-0.4128012.112.512.112.2
13:08:074905台聯電53.500853.153.75353.5
13:30:004908前鼎29.30.050.1723329.2529.629.1529.25
13:30:004909新復興20.050.251.2613519.820.119.819.8
13:30:004979華星光18.30.150.838618.318.418.1518.15
09:00:185348系通8.23-0.1-1.218.238.238.238.33
13:30:005353台林21.30.20.959721.1521.3521.121.1
13:30:006109亞元10.950.050.4613010.9511.210.810.9
13:30:006143振曜56.50.71.2521355.656.655.655.8
13:30:006163華電網18.80.351.982618.419.318.418.45
13:30:006170統振38.750.451.1750138.1538.8538.1538.3
13:30:006190萬泰科35.950.61.7357935.336.234.8535.35
13:30:006218豪勉22.91.054.8133922.35232221.85
13:30:006241易通展21.550.050.232021.221.621.221.5
13:30:006245立端54.40.50.9312854.154.453.853.9
13:30:006263普萊德71.80.81.13637171.97171
13:30:006417韋僑810.10.12298181.480.280.9
13:30:006426統新72.40.50.73806473.673.672.171.9
13:30:006465威潤32.252.99.88105332.2532.2531.629.35
13:30:006470宇智44.85003744.944.944.744.85
13:30:006486互動73.9-0.3-0.414674.774.773.774.2
13:30:006514芮特-KY70.92.33.3562969.27268.668.6
13:30:006530創威22.650.52.261532222.921.9522.15
13:30:006561是方273.5-0.5-0.1823274.5274.5272.5274
13:30:008034榮群18.815.6281017.9519.217.917.8
13:30:008048德勝34.850.51.463834.334.934.234.35
13:30:008059凱碩10.650.10.9510510.810.810.5510.55
13:30:008097常珵34.90.41.1644335.935.933.5534.5
13:30:008171天宇49.9-0.2-0.421650.250.549.850.1
13:30:008176智捷8.7-0.08-0.91588.888.888.658.78