通信網路類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:003081聯亞284.541.43610281.5287280.5280.5
13:30:003095及成1.990021.991.991.991.99
13:30:003152璟德338.5-7.5-2.171069345349.5337346
13:30:003163波若威46.7-0.3-0.6498246.847.54647
13:30:003221台嘉碩23.20.20.8757423.323.423.0523
13:30:003234光環37.70.350.94113437.737.9537.537.35
13:30:003306鼎天180.21.123118.1518.217.8517.8
13:30:003363上詮25.60.62.462125.1525.852525
13:30:003466致振14.35-0.25-1.712214.514.514.314.6
13:30:003491昇達科801.51.9170978.980.478.178.5
13:30:003499環天科11.90.151.2812811.81211.811.75
13:30:003558神準1131.51.35205112.5113111111.5
13:30:003564其陽28.30.853.113529.7529.7528.0527.45
13:30:003632研勤9.4-0.05-0.531079.689.689.359.45
13:30:003664安瑞-KY12.65-0.2-1.562812.612.912.4512.85
13:30:003672康聯訊11.650.050.432111.611.811.611.6
13:30:003684榮昌37-0.35-0.944037.3537.553737.35
13:30:004903聯光通120.10.845511.912.1511.811.9
12:30:304905台聯電48.4-0.25-0.512248.548.548.448.65
13:30:004908前鼎39.10.30.779003939.753938.8
13:30:004909新復興15.750016515.7515.915.615.75
13:30:004979華星光23.65-0.2-0.84138523.92423.5523.85
13:05:355348系通6.520.11.5646.376.526.366.42
13:30:005353台林18.7-0.05-0.2713118.918.918.718.75
13:30:006109亞元10.3004310.1510.310.1510.3
13:19:126143振曜38.30.20.5211238.138.638.138.1
13:30:006163華電網16.1-0.1-0.6226916.4516.4516.116.2
13:30:006170統振17.350.251.46354917.217.8517.117.1
13:30:006190萬泰16.450096616.416.516.316.45
12:50:456218豪勉19.850.050.25819.819.8519.819.8
13:30:006241易通展110.43.774210.81110.810.6
13:30:006245立端620.50.81115961.763.561.561.5
13:30:006263普萊德65.2006565.265.665.265.2
13:30:006417韋僑54.30.10.18254.354.354.354.2
13:30:006426統新136-4-2.861030138.5139.5136140
13:30:006465威潤38.10.250.666738.338.337.537.85
13:30:006470宇智43.450010043.343.454343.45
13:30:006486互動75.80.20.2614375.776.275.175.6
13:30:006514芮特-KY65.9-0.1-0.1520066.666.865.366
13:30:006530創威17.75-0.1-0.564917.8517.8517.7517.85
13:30:006561是方391.58.52.22569385400383.5383
13:30:008034榮群22.5-2.05-8.3594424.524.7522.524.55
13:30:008048德勝33.80.30.912533.433.833.0533.5
13:30:008059凱碩13.5-0.2-1.4628013.5513.613.413.7
13:30:008097常珵13.05-0.05-0.382113.313.412.813.1
13:30:008171天宇14.850.21.3737614.8515.0514.814.65
13:30:008176智捷8.9001278.938.958.88.9