通信網路類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:19:113081聯亞13132.341653129.5136129.5128
13:16:023095及成33.7-0.55-1.618134.2535.433.6534.25
11:52:043152璟德226-0.5-0.2260227.5229225.5226.5
13:19:063163波若威1050.50.482581105.5107104104.5
13:19:283221台嘉碩29.1-0.05-0.1748029.2529.428.8529.15
13:18:193234光環46-2.1-4.37430247.347.6545.248.1
13:19:233306鼎天56.5-0.7-1.2264057.2585657.2
13:19:303363上詮137.5-2.5-1.798950139.5142.5137140
13:00:103466德晉60.4-0.6-0.984196161.560.161
13:19:263491昇達科227.5-2.5-1.091437231.5231.5223.5230
13:18:263499環天科20.6-0.25-1.211920.852120.4520.85
13:17:033558神準17021.19192168173168168
13:19:283564其陽84.400537786.888.582.584.4
12:52:133632研勤13.300413.313.3513.313.3
12:57:593664安瑞-KY27.05-0.25-0.9216727.327.32727.3
13:05:063672康聯訊24.7-0.65-2.568225.225.324.625.35
12:23:353684榮昌47.8500547.8547.8547.8547.85
13:19:234903聯光通21.3-1.25-5.541807232321.0522.55
13:09:174905台聯電104.52.52.45104102.5106102.5102
13:18:474908前鼎100-1.5-1.48895102102.599101.5
13:19:284909新復興80.1-2.9-3.49296582.483.880.183
13:19:244979華星光119.500678121121118.5119.5
13:05:345348正能量智能14-1.4-9.096815.915.913.9515.4
13:19:325353台林32.9-0.2-0.6683333.2532.833.1
13:00:276109亞元14.3-0.2-1.389214.614.614.2514.5
13:19:126143振曜124-1-0.81642123.5125.5123125
13:19:306163華電網21.650.20.9364721.8521.8521.521.45
13:19:196170統振54.90049455.356.254.854.9
13:18:496190萬泰科38.31.052.82457137.538.9537.3537.25
13:16:346218豪勉24.6-0.15-0.614925.125.124.524.75
12:46:126241易通展13.70.10.742113.813.813.5513.6
13:18:006245立端92-0.2-0.2233592.293.391.692.2
13:19:146263普萊德164.55.53.46825161166.5157159
13:19:226417韋僑106-0.5-0.4770105.5107105106.5
13:07:326426統新64.80.10.154964.865.764.864.7
13:10:206465威潤22.7-0.3-1.33922.5523.122.523
13:10:586470宇智56.80.30.537856.55756.156.5
13:18:316486互動91.8-0.8-0.8636292.592.991.792.6
13:11:586514芮特-KY52.7-0.1-0.193452.852.852.752.8
13:19:076530創威48.20.050.121548.348.948.0548.15
13:14:366561是方3470025347349347347
13:17:328034榮群24.150.150.632982424.3523.9524
13:19:198048德勝64.1-0.7-1.0842665.265.26464.8
13:19:118059凱碩26.151.66.528342526.324.324.55
13:19:168097常珵66.3-0.8-1.1916167.267.26667.1
13:18:468171天宇37.95-0.3-0.788638.6538.6537.938.25
13:18:598176智捷14001101414.151414