電子零件類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
08:00:001333恩得利
13:30:001336台翰22.70.10.4422022.852322.622.6
13:16:391595川寶290014292928.9529
13:30:001815富喬17.50.21.16608917.5517.817.417.3
13:30:003078僑威51.60010745252.551.551.6
08:00:003089元炬17.25
13:30:003092鴻碩68.51.21.78192991367.670.967.567.3
13:30:003114好德24.75-0.05-0.217224.9525.1524.6524.8
08:00:003115寶島極15.45
13:23:523144新揚科37.7-0.5-1.312037.53837.538.2
13:30:003191和進6.230.182.98636.246.246.236.05
13:30:003202樺晟14.2-0.15-1.0527414.414.5514.214.35
13:30:003206志豐32.950.050.154632.9533.2532.9532.9
12:44:053207耀勝10.7-0.6-5.311111.211.310.711.3
13:30:003217優群101-3-2.88444102103101104
13:30:003236千如25.9-0.2-0.7729826.526.525.8526.1
13:30:003276宇環12.850.050.3920613.413.412.812.8
13:30:003288點晶19-0.85-4.2851719.920.518.5519.85
13:30:003290東浦12.6-0.1-0.795912.7512.812.5512.7
13:30:003294英濟22.35-0.65-2.8372223.123.4522.323
13:30:003310佳穎28.4-0.05-0.18628.7528.7528.428.45
13:30:003313斐成120.43.454031212.411.911.6
13:30:003322建舜電17.650.050.2833917.617.917.617.6
12:04:063332幸康37.500237.537.537.537.5
13:30:003354律勝13.850.21.47119313.6514.1513.5513.65
13:23:003388崇越電75.5-0.1-0.133175.675.675.275.6
13:30:003390旭軟17.45-0.05-0.2935417.817.817.0517.5
13:30:003465進泰電子182.5-1-0.5450184186176183.5
13:30:003484崧騰71.40.81.1380570.971.770.370.6
13:03:143492長盛18.80.050.273918.618.918.518.75
13:30:003511矽瑪30.3-0.25-0.8257030.8530.8530.2530.55
13:30:003512皇龍32.550.150.462932.8532.8532.232.4
13:20:193520華盈13.250025313.213.5512.713.25
13:30:003526凡甲137.500155137139137137.5
13:30:003537堡達37.7-0.3-0.7931938.1538.237.738
13:30:003548兆利75-0.2-0.2724476.576.574.875.2
13:30:003597映興29.35-0.6-261927.329.9527.329.95
13:30:003609東林33.151.13.432833.933.932.8532.05
13:30:003624光頡31.8-0.3-0.9343232.5532.731.832.1
13:30:003631晟楠49.7-0.05-0.1849.749.849.6549.75
13:30:003646艾恩特24.80.41.6418024.825.2524.6524.4
13:30:003689湧德29.850.250.8410129.629.8529.0529.6
13:30:003710連展投控9.96-0.14-1.3994710.210.29.9510.1
12:59:584542科嶠230.31.321422.72322.722.7
13:30:004939亞電23.2-0.2-0.8575923.623.723.0523.4
13:30:004974亞泰54.90.50.9214554.454.954.454.4
13:30:005227立凱-KY10.90.10.93132610.810.910.5510.8
13:30:005291邑昇34.60.20.58318935.536.3534.134.4
13:30:005309系統電30.35-0.2-0.6564030.930.930.330.55
08:00:005317
13:30:005321友銓32.9-0.9-2.666834.234.232.333.8
13:30:005328華容13.6-0.2-1.4553913.7514.0513.613.8
13:30:005340建榮35.4-0.5-1.3918935.935.9535.1535.9
12:00:135345天揚6.380036.386.696.386.38
08:00:005349先豐
13:30:005355佳總7.310.395.648906.97.526.96.92
13:30:005381合正5.450.23.81895.255.65.25.25
13:30:005439高技6211.64122561.562.960.861
13:30:005457宣德69.70.30.4345769.57169.569.4
13:30:005460同協12.050.10.84441212.0511.911.95
13:30:005464霖宏21.4-0.1-0.4728421.521.620.821.5
13:30:005475德宏24.25-2.65-9.85397426.826.824.2526.9
08:00:00
13:30:005481新華13.3-0.2-1.488313.513.513.313.5
13:30:005488松普7.88-0.01-0.13517.887.987.87.89
13:30:005498凱崴17.4-0.15-0.85129517.5517.817.217.55
13:30:006114久威23.950.351.485524.0524.1523.5523.6
12:36:596124業強26.6500226.526.6526.526.65
13:30:006126信音23.5-0.4-1.6755223.924.0523.4523.9
13:30:006127九豪25.8-0.25-0.9685826.326.6525.826.05
13:30:006134萬旭16.45-0.45-2.6620916.916.916.316.9
13:30:006156松上16.65-0.4-2.3545317.0517.0516.6517.05
13:30:006158禾昌300.10.339829.930.2529.729.9
13:30:006173信昌電61.5-0.5-0.8192362.762.761.562
13:30:006174安碁17.450.10.584317.3517.817.317.35
13:30:006175立敦37.9-0.8-2.07513838.8538.8537.238.7
13:30:006185幃翔13.250011513.3513.413.0513.25
13:30:006194育富31.7-0.1-0.314031.83231.431.8
13:30:006203海韻電111.5002108112114110111.5
13:30:006204艾華99.3-1.7-1.684510110199.3101
13:30:006207雷科31.950.150.4774932.332.831.8531.8
13:30:006208日揚40.10014340.340.34040.1
13:06:246210慶生41.950.350.842341.641.9541.641.6
13:30:006217中探針36.150.10.2857236.536.7536.136.05
13:30:006220岳豐23.6-0.2-0.8413923.724.0523.623.8
13:21:436259百徽15.50.10.653015.0515.514.8515.4
13:30:006266泰詠20.7-0.15-0.7214920.9520.9520.520.85
13:30:006274台燿108006382109.5112.5107108
13:30:006279胡連109.5-0.5-0.45321111.5111.5109110
13:30:006284佳邦60.5-0.8-1.31115561.361.660.361.3
13:30:006290良維61.1-1.2-1.93193261.561.860.762.3
13:24:306292迅德40.9-0.1-0.244440.5541.840.5541
10:29:296418詠昇14.550.151.04214.614.614.5514.4
13:30:006432今展科38.7-0.15-0.397938.939.1538.5538.85
13:30:006538倉和111.5-2-1.76169114.5115111113.5
13:03:016642富致64.6-0.4-0.626964.965.164.565
13:30:006664群翊69.5-0.6-0.8618970.270.368.670.1
13:30:008038長園科35.45-0.85-2.3419935.936.235.436.3
13:30:008042金山電47.20.20.435147.847.84747
13:30:008043蜜望實28.8001262929.1528.828.8
13:30:008071能率網通13-0.15-1.149013.313.31313.15
13:30:008074鉅橡20.250.050.2511720.0520.520.0520.2
08:00:008080永利聯合9
13:30:008091翔名62.70.20.3213562.864.162.562.5
13:30:008093保銳9.79-0.14-1.412579.929.999.759.93
13:03:078109博大700.40.573769.870.169.769.6
13:30:008121越峰16.70.452.7774216.617.516.4516.25
13:10:408147正淩41.70.10.243141.641.754141.6
13:30:008155博智108.500118109110108.5108.5
13:30:008182加高38.30.050.131282339.54238.0538.25
13:30:008289泰藝18.1-0.2-1.0965118.4518.617.9518.3
13:30:008291尚茂7.1326.877.16.867.25
13:30:008358金居82.60.10.121968382.584.481.682.5