電子零件類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
08:00:001333恩得利
13:10:131336台翰21.050.150.722620.9521.0520.920.9
13:30:001595川寶46.20.71.545945.546.645.245.5
13:30:001815富喬15.850.452.92137715.415.8515.3515.4
13:30:003078僑威39.150035739.3539.539.0539.15
13:17:363089億杰46.500224646.545.846.5
13:30:003092鴻碩53.81.22.2827805452.65452.652.6
13:30:003114好德27.550.41.4720727.1527.627.1527.15
13:30:003115寶島極14.4-0.65-4.32914.4514.514.415.05
08:00:003144新揚科
13:30:003191和進10.8-1.2-1071610.811.510.812
13:30:003202樺晟18.350.553.0968417.818.6517.7517.8
13:30:003206志豐28.7004028.728.728.5528.7
13:30:003207耀勝20.8515.0436219.8520.9519.8519.85
13:30:003217優群12543.311067121126.5120.5121
13:30:003236千如24.450.62.5211723.8524.4523.8523.85
13:30:003276宇環17.71.37.9362216.417.9516.416.4
13:24:123288點晶17.80.452.59417.617.817.617.35
13:30:003290東浦22.60.20.8981322.522.62222.4
13:30:003294英濟25.81.857.72326824.452624.323.95
13:30:003310佳穎34.35-0.05-0.155235.135.134.234.4
12:15:413313斐成11.70.32.635611.511.7511.511.4
13:30:003322建舜電230.652.91450622.523.622.522.35
13:30:003332幸康40.50.51.255141.141.139.940
13:30:003354律勝18.40.10.5511318.518.5518.2518.3
13:30:003388崇越電85.50.10.126085.385.884.785.4
13:30:003390旭軟23.40.62.6342522.623.422.622.8
13:30:003465進泰電子2010.50.2521200.5202.5200200.5
13:30:003484崧騰84.11.61.94104783.184.88282.5
13:30:003492長盛18.750.351.96018.418.8518.118.4
13:30:003511矽瑪38.850.30.7816938.5538.938.238.55
13:30:003512皇龍32.950.41.2338343432.6532.55
13:30:003520華盈15.20.956.6730514.2515.3514.214.25
13:30:003526凡甲17831.71313175.5179175.5175
13:30:003537堡達38.650.82.11112637.938.737.837.85
13:30:003548兆利67.10.20.328567.667.86666.9
13:30:003597映興29.80.451.539629.3530.529.3529.35
13:30:003609三一東林49.65-0.35-0.727515149.6550
13:30:003624光頡84.90.10.121719383.88682.584.8
13:11:283631晟楠470.30.641346.74746.746.7
13:30:003646艾恩特27.50.20.734927.627.627.127.3
13:30:003689湧德43.951.22.8170742.743.9542.542.75
13:30:003710連展投控11.651.059.91654311.6511.6511.6510.6
13:30:004542科嶠29.6-0.35-1.176530.1530.329.629.95
13:30:004939亞電26.8-0.6-2.19464127.227.6526.727.4
13:30:004974亞泰56-0.1-0.1811056.156.255.156.1
13:30:005227立凱-KY83-0.1-0.12199678.58675.583.1
13:30:005291邑昇35.10.41.1514634.735.1534.534.7
13:30:005309系統電37.052.67.5538873537.33534.45
08:00:005317凱美
13:30:005321美而快103.521.97103101.5103.5101101.5
13:30:005328華容14.60.151.0454014.3514.614.3514.45
13:30:005340建榮35.30.30.86333535.33535
13:30:005345天揚5.9-0.5-7.81136.46.45.96.4
08:00:005349先豐
13:30:005355佳總6.75-0.01-0.151276.76.776.676.76
13:30:005381合正6.48-0.29-4.281936.86.886.486.77
13:30:005439高技56.71.42.533395556.854.955.3
13:30:005457宣德75.90.91.232075.27674.575
13:30:005460同協12.85003812.8512.9512.7512.85
13:30:005464霖宏23.60.451.942223.1523.623.1523.15
13:30:005475德宏29.651.44.96193028.3529.7528.2528.25
08:00:00統盟
13:30:005481新華13.20.050.388013.213.313.1513.15
13:30:005488松普9.370.374.1122199.3999
13:30:005498凱崴14.40085914.414.714.314.4
13:30:006114久威230.10.444522.123.1522.122.9
13:30:006124業強25.250.150.6525.2525.2525.2525.1
13:30:006126信音28.50.150.53180928.3528.8528.0528.35
13:30:006127九豪29.350.150.51101629.0529.752929.2
13:30:006134萬旭23.350.753.3211882323.622.622.6
13:30:006156松上22.329.85638220.322.320.0520.3
13:30:006158禾昌49.552.555.43228747.250.346.247
13:30:006173信昌電57.21.42.5137855.857.255.755.8
13:30:006174安碁29.31.254.4610828.9529.328.0528.05
13:30:006175立敦44.150.61.3843343.5544.243.443.55
13:30:006185幃翔13.90022813.91413.913.9
13:30:006194育富25.150.050.22925.1525.252525.1
13:30:006203海韻電73.9-0.1-0.141667474.173.274
13:30:006204艾華69.9-0.1-0.1413707069.770
13:30:006207雷科37.4-0.45-1.191504383837.337.85
13:30:006208日揚55.51.62.9791654.355.653.753.9
13:30:006210慶生40.950.050.123940.94140.940.9
13:30:006217中探針54.61.12.06486153.85553.353.5
13:30:006220岳豐23.10.150.6510022.8523.222.822.95
13:12:226259百徽27.5009027.527.7526.127.5
13:30:006266泰詠31.8-0.95-2.91083132.833.931.832.75
13:30:006274台燿96.50.50.5294496.796.995.696
13:30:006279胡連131.51.51.15248131132129.5130
13:30:006284佳邦67.82.43.67140765.868.365.465.4
13:30:006290良維51.80.10.1954751.751.951.551.7
13:15:406292迅德44.350.050.115344.3544.544.0544.3
13:30:006418詠昇18.951.055.8749117.819.617.817.9
13:30:006432今展科38.350.751.995937.338.537.337.6
13:30:006538倉和105-2-1.872904104109103.5107
13:30:006642富致68.20.71.04326868.867.467.5
13:30:006664群翊81.71.41.7411680.381.880.180.3
13:30:008038長園科40.951.253.1538939.741.539.339.7
13:30:008042金山電45.9-0.3-0.65414646.145.946.2
13:30:008043蜜望實28.40.050.1821928.3528.528.128.35
13:30:008071能率網通17.550.52.93220717.0517.817.0517.05
13:30:008074鉅橡21.30.050.2417021.321.421.0521.25
13:00:048080永利聯合9.710.313.389.699.719.699.4
13:30:008091翔名82.32.53.1310688282.780.379.8
13:30:008093保銳8.490.010.12418.488.628.418.48
13:07:058109博大740.10.14673.97473.973.9
13:30:008121越峰46.62.45.43330245.154844.0544.2
13:30:008147正淩61.61.32.1617861.46260.560.3
13:30:008155博智18416.59.857371173184173167.5
13:30:008182加高52.323.9869550.252.350.250.3
08:00:008287英格爾
13:30:008289泰藝38.651.654.468513738.6536.7537
13:07:278291尚茂6.61-0.07-1.0556.436.616.436.68
13:30:008358金居73.80.70.96192773.674.373.173.1