電子零件類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
08:00:001333恩得利
12:22:341336台翰20.4-0.15-0.73188020.5520.820.3520.55
11:21:421595川寶30.8-0.1-0.322030.93130.830.9
12:22:381815富喬1300365013.1513.1512.913
12:22:093078僑威44.950.10.22295645.1545.444.844.85
12:20:073089元炬23.9007823.8524.523.123.9
12:22:423092鴻碩57.70.50.87315357.258.556.457.2
12:20:103114好德21.10.150.72772121.220.920.95
12:13:253115寶島極15.651.057.192014.715.714.714.6
12:21:483144新揚科33.80.20.67173434.0533.1533.6
12:18:473191和進10-0.1-0.9944410.210.29.8510.1
12:22:483202樺晟22.8500199022.9523.4522.7522.85
12:20:593206志豐33.450.51.5292133.0534.133.0532.95
12:14:173207耀勝10.15001610.110.1510.110.15
12:22:413217優群120.532.551924121123118.5117.5
12:22:153236千如25.150.62.44134924.625.324.424.55
09:13:243276宇環9.940.141.4319.949.949.949.8
12:14:193288點晶12.95-0.15-1.152313.113.312.9513.1
12:21:513290東浦16.750022716.716.8516.5516.75
12:19:093294英濟20.70.52.48103820.0520.92020.2
11:54:413310佳穎30.70.050.161730.73130.730.65
12:16:333313斐成12.25-0.3-2.395812.5512.5512.2512.55
12:08:053322建舜電8.290.22.478358.238.78.238.09
09:52:003332幸康35.35-0.15-0.42135.3535.3535.3535.5
12:17:543354律勝12.75-0.2-1.548912.951312.7512.95
12:17:423388崇越電66.7-0.4-0.66067.167.166.667.1
12:20:473390旭軟14.95-0.2-1.3210015.2515.2514.815.15
12:10:513465進泰電子143.50022143.5145.5143143.5
12:21:423484崧騰56.8-0.7-1.22179457.458.356.557.5
12:10:073492長盛16.1001101616.41616.1
12:22:393511矽瑪30.75-0.55-1.76236031.33230.3531.3
12:14:523512皇龍28.050.451.636527.6528.2527.6527.6
12:21:343520華盈電子17.25-0.2-1.157917.4517.4517.1517.45
12:19:283526凡甲85.70.30.3528585.486.284.785.4
12:20:283537堡達33.40.10.312733.333.7533.2533.3
12:15:573548兆利68.7-1.1-1.585547070.26869.8
12:15:463597映興19.95-0.35-1.725620.1520.1519.520.3
09:00:023609東林33.0500133.0533.0533.0533.05
12:22:213624光頡30.9-1.1-3.4437993232.230.7532
12:16:293631晟楠500.150.37850.150.149.8549.85
12:02:473646艾恩特20.6008520.7520.7520.620.6
12:22:073689湧德35.15-0.55-1.54148335.6536.1535.0535.7
12:21:503710連展投控11.851.059.72305911.8511.8511.8510.8
09:05:144542科嶠21.60.31.41221.621.621.621.3
12:21:184939亞電18.4-0.1-0.5436218.7518.7518.318.5
12:20:344974亞泰54.30.10.1817154.554.854.154.2
12:20:305227立凱-KY16-0.2-1.2391016.516.515.8516.2
12:20:475291邑昇23.95-0.15-0.6210724.1524.2523.8524.1
12:22:445309系統50.74.69.981300947.150.746.8546.1
12:18:135321友銓35.5-2.4-6.3313337.937.935.537.9
12:18:315328華容9.81-0.02-0.28749.849.939.789.83
12:21:285340建榮38.9-0.35-0.8922239.2539.838.739.25
10:35:215345天揚8-0.64-7.411088.0488.64
08:00:005349先豐
12:22:015355佳總6.540.030.463426.796.796.56.51
12:18:305381合正5.30.459.282884.895.334.84.85
12:22:355439高技50.8-0.2-0.3953751.251.550.751
12:20:555457宣德11710.59.8610784108.5117108106.5
12:21:365460同協11.15-0.05-0.455711.211.211.111.2
12:07:205464霖宏13.60.151.1234113.51413.513.45
12:22:075475德宏3.6-0.14-3.742083.713.723.523.74
12:20:565481新華16.45-0.05-0.369616.216.716.116.5
12:22:345488松普6.770.11.53556.686.86.686.67
12:22:305498凱崴14.80039961515.2514.6514.8
11:31:416114久威22.1-0.05-0.231422.1522.1522.0522.15
11:51:066124業強32.050.250.79283232.331.931.8
12:22:326126信音24.3500135624.2524.62424.35
12:19:566127九豪21.8-0.4-1.8168022.222.221.6522.2
12:05:526134萬旭12.51.19.65103712.512.512.511.4
12:22:106156松上18.550.42.2107818.218.918.0518.15
12:19:446158禾昌32.90.41.2327033.133.332.532.5
12:22:296173信昌電64.9-0.9-1.37251865.765.864.565.8
12:22:476174安基11.55-0.1-0.865111.611.6511.411.65
12:22:436175立敦28.313.66328027.528.827.527.3
12:16:516185幃翔13.9-0.05-0.3611913.9514.113.8513.95
12:15:486194育富33.95-0.45-1.3112834.434.6533.634.4
12:20:226203海韻82.10083082.783.781.682.1
12:20:316204艾華113-6-5.04251117121112.5119
12:18:476207雷科25.650.351.3878025.3525.8525.3525.3
12:22:176208日揚38.25-0.2-0.5257038.538.6538.238.45
11:32:126210慶生39.4-0.05-0.131539.839.839.3539.45
12:22:416217中探針350.952.79337734.235.734.0534.05
12:20:026220岳豐28.65-0.1-0.3539928.928.928.4528.75
11:15:396259百徽14.950.32.05715.115.4514.6514.65
12:12:556266泰詠19.70015919.719.7519.519.7
12:22:456274台燿116-1-0.851303117.5118.5115.5117
12:22:346279胡連114-0.5-0.442850115.5117.5113114.5
12:22:446284佳邦55.5-0.5-0.8962175656.855.256
12:19:166290良維54.80.81.4857454.154.854.154
12:17:026292迅德35.650.20.5610935.535.835.535.45
12:20:146418詠昇14.65-0.05-0.341714.614.814.614.7
12:22:276432今展科38.200110338.238.9538.138.2
12:17:306538倉和20620.98467207.5208204.5204
12:15:216642富致40.55-0.75-1.825941.541.540.441.3
12:04:266664群翊61.5002961.761.761.461.5
12:19:518038長園科41.85-0.55-1.330942.442.5541.142.4
12:15:458042金山電43.10017643.4543.8543.143.1
12:19:078043蜜望實30.05-0.05-0.1791530.831.429.9530.1
12:16:538071能率網通120.151.2726311.912.311.911.85
11:50:448074鉅橡18.2-0.1-0.555118.318.318.218.3
12:00:038080永利聯合3.620.010.28703.613.623.613.61
12:22:288091翔名74.34.56.4569570757069.8
12:02:508093保銳9.020.010.111739.029.069.019.01
11:40:428109博大66.7-0.4-0.63166.666.766.567.1
12:22:118121越峰18.650.10.54466919.519.718.0518.55
12:13:428147正淩39.45-0.05-0.13539.4539.4539.4539.5
12:21:298155博智120.50.50.42203120.5122120.5120
12:22:338182加高28.50038528.528.6528.428.5
12:20:198289泰藝11.70.10.8613511.611.7511.5511.6
11:00:168291尚茂3.1500403.063.23.063.15
12:22:488358金居45.250.30.67651445.646.154544.95