電子零件類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
08:00:001333恩得利1.44
13:30:001336台翰15.750061015.815.815.6515.75
13:22:541595川寶35.20.20.57343535.234.9535
13:30:001815富喬10.30.21.98157010.110.310.110.1
13:30:003078僑威28.4-0.05-0.18210228.3528.4528.128.45
12:30:083089元炬19.80.31.54119.819.819.819.5
13:30:003092鴻碩44.21.33.0372143.444.543.242.9
13:30:003114好德23.150.31.3119523.0523.1522.8522.85
13:20:043115寶島極15.31.359.684214.415.314.113.95
13:30:003144新揚科26.050.150.5848626.126.552625.9
13:30:003191和進47.551.854.056474647.6545.245.7
13:30:003202樺晟20.15-0.1-0.49341420.420.6520.0520.25
13:22:273206志豐29.70.20.6817329.929.929.3529.5
13:07:373207耀勝11.25-0.25-2.172111.1511.511.1511.5
13:30:003217優群1033.53.522170100.510410099.5
13:30:003236千如18.5-0.3-1.665818.618.8518.318.8
13:24:433276宇環7.570.010.13417.587.687.527.56
12:59:363288點晶8.71-0.3-3.3358.898.898.719.01
13:30:003290東浦14.250.050.3515114.214.3514.1514.2
13:30:003294英濟13.35-0.05-0.375113.313.413.313.4
13:30:003310佳穎30-0.3-0.995830.330.33030.3
13:30:003313斐成14.40024914.514.81414.4
13:22:583322建舜電6.80.11.49906.76.856.76.7
13:24:223332幸康290.41.42028.629.3528.628.6
13:30:003354律勝12.90.050.392412.851312.8512.85
13:30:003388崇越電69.50.60.874216969.568.968.9
13:24:233390旭軟16.11.459.9203614.916.114.914.65
13:30:003465進泰電子66.95.58.968261.466.960.961.4
13:30:003484崧騰25.7007625.725.8525.6525.7
13:30:003492長盛16.9-0.1-0.596416.917.116.8517
13:30:003511矽瑪29.05-0.1-0.34168329.1529.6528.929.15
12:47:133512皇龍29.15-0.1-0.345328.829.4528.829.25
13:30:003520振維13.10.050.388813.113.1512.8513.05
13:30:003526凡甲99.111.02177698.599.797.798.1
13:30:003537堡達40.10.150.388544040.239.1539.95
13:30:003548兆利65.80033765.566.265.365.8
13:30:003597映興16.35-0.05-0.32916.416.416.316.4
13:30:003609東林24.70.050.212024.724.724.6524.65
13:30:003624光頡28.4500724628.7529.228.1528.45
13:22:593631晟楠47-0.4-0.847848484747.4
13:24:173646艾恩特15.2-0.1-0.652815.2515.315.0515.3
13:30:003689湧德24.850.62.4719724.2524.924.124.25
13:30:003710連展投控7.25-0.06-0.823257.317.316.937.31
13:30:004542科嶠24.45-0.55-2.21024.224.524.225
13:30:004939亞電14.30.050.3521714.3514.3514.214.25
13:30:004974亞泰55.70.50.9130955.255.855.155.2
13:30:005227立凱-KY10.850095610.8511.3510.8510.85
13:30:005291邑昇22.40.050.2220722.3522.622.2522.35
13:30:005309系統25.450.150.59216225.325.9525.225.3
13:30:005321友銓23.05-0.05-0.222022.6523.0522.6523.1
13:30:005328華容8.75-0.08-0.919798.838.888.78.83
13:30:005340建榮41.95-0.1-0.2453942.0542.641.642.05
13:20:195345天揚5.720.5210745.35.725.35.2
13:30:005349先豐23.85-0.2-0.8371524.124.123.7524.05
13:30:005355佳總4.290.030.71854.274.34.254.26
12:05:585381合正3.410.010.29123.323.413.323.4
13:30:005439高技51.80.40.7884152.152.35151.4
13:30:005457宣德85-0.8-0.93320985.887.584.885.8
13:30:005460同協11.10.151.37751111.11110.95
13:30:005464霖宏12.2-0.25-2.0147512.212.512.0512.45
13:30:005475德宏2.15-0.01-0.46732.12.152.12.16
13:30:005481新華12.2-0.25-2.0111212.4512.5512.1512.45
13:30:005488松普5.920.539.839375.455.925.415.39
13:30:005498凱崴11.90.32.59115811.711.9511.611.6
13:30:006114久威25.650.552.1915725.1525.852525.1
13:30:006124業強31.40.20.6410231.331.5531.1531.2
13:30:006126信音16.50.10.61189716.516.9516.3516.4
13:30:006127九豪18.050.050.28786718.218.2517.7518
13:30:006134萬旭6.9600276.916.966.916.96
13:30:006156松上12.650.21.6158412.4512.812.112.45
13:30:006158禾昌23.60.62.6113923.0523.9523.0523
13:30:006173信昌電58.90.81.38700059.959.958.558.1
13:30:006174安基11.90.54.3919011.512.211.4511.4
13:30:006175立敦18.45-0.15-0.8119818.618.6518.4518.6
13:30:006185幃翔16.9-0.05-0.29327171716.816.95
13:20:126194育富24.70.050.26824.6524.7524.6524.65
13:30:006203海韻57.8-0.3-0.5298658.859.157.458.1
12:59:056204艾華26.40.31.151626.4526.4526.2526.1
13:30:006207雷科23.950.050.2119224.224.223.823.9
13:30:006208日揚29.82.79.96774727.629.827.627.1
13:30:006210慶生47.30.20.4218347.1547.5546.8547.1
13:30:006217中探針32.4-0.1-0.3160932.6533.132.332.5
13:30:006220岳豐20.20.050.2537120.420.6520.220.15
13:30:006259百徽1.990.158.152951.831.991.811.84
13:30:006266泰詠21.950.10.4698021.8522.121.7521.85
13:30:006274台燿141-1.5-1.051323142142.5140142.5
13:30:006279胡連902.12.39232789.690.388.587.9
13:30:006284佳邦32.20057232.4532.5532.132.2
13:30:006290良維64.70.20.3157256666.364.464.5
13:30:006292迅德37.30.752.0532436.637.736.636.55
13:30:006418詠昇14.3-0.05-0.35514.3514.3514.1514.35
13:30:006432今展科29.8-0.1-0.3318330.1530.1529.529.9
13:30:006538倉和27331.113745273282.5272.5270
13:24:356642富致36.80.551.525636.2537.736.2536.25
13:30:006664群翊65.40.71.0819464.765.864.764.7
13:30:008038長園科32.50.351.0910032.1532.6532.0532.15
13:30:008042金山電34.6-0.2-0.5717934.834.834.4534.8
13:30:008043蜜望實26.65-0.15-0.56362272726.526.8
13:30:008071能率網通12.40.10.816912.2512.412.2512.3
13:30:008074鉅橡16.95-0.05-0.295116.91716.8517
13:00:118080永利聯合30.113.81532.9832.982.89
13:30:008091翔名58.40.91.5716357.558.957.557.5
13:30:008093保銳5.220.020.38845.255.255.25.2
13:30:008109博大73.20.91.2415572.673.272.672.3
13:30:008121越峰11.10.10.9116310.9511.1510.9511
13:30:008147正淩36.35-0.15-0.415936.536.936.136.5
13:30:008155博智147.521.371132145.5148145145.5
13:30:008182加高30.90.852.83215130.453130.130.05
13:30:008289泰藝11.750.050.4323111.711.7511.511.7
13:30:008291尚茂3.270.299.73393.073.273.072.98
13:30:008358金居42.6500460042.9542.9542.542.65