電子零件類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
08:00:00恩得利
13:30:001336台翰19.05-0.35-1.818519.3519.3518.919.4
13:18:001595川寶34.95-0.55-1.551935.335.334.935.5
13:30:001815富喬17.9-0.6-3.241351418.418.417.3518.5
13:30:003078僑威77.1-1.5-1.91186378.178.47778.6
08:00:00億杰
13:30:003092鴻碩34.15-0.95-2.71552.998353533.935.1
13:30:003114好德27.8-0.5-1.7713628.328.327.6528.3
08:00:003115富榮綱10.4-0.1-0.9510.4
08:00:00新揚科
13:30:003191雲嘉南科技20.60.10.491520.920.920.620.5
13:30:003202樺晟12.15-0.3-2.4142612.5512.551212.45
13:30:003206志豐48.5-0.75-1.524283525247.249.25
13:30:003207耀勝134.5-2.5-1.821611134135.5130.5137
13:30:003217優群158.5-6.5-3.943201162.5163156165
13:30:003236千如19.75-0.55-2.7135120.320.319.720.3
13:30:003276宇環200.452.363119.8520.218.919.55
13:24:573288點晶27-1-3.5741282826.3528
13:30:003290東浦23.95-0.55-2.2432724.524.523.824.5
13:30:003294英濟39.95-0.65-1.672623839.953840.6
13:30:003310佳穎106-3.5-3.253106106103.5109.5
13:30:003313斐成17.45-0.55-3.0661317.717.717.0518
13:30:003322建舜電23.05-1.05-4.36156323.7523.82324.1
11:42:523332幸康42.8-0.5-1.15494344.542.843.3
13:30:003354律勝24-1-449525.625.62425
13:30:003388崇越電76.5-1.5-1.9216777.678.176.478
13:30:003390旭軟27.35-1.6-5.53195229292728.95
13:23:273465進泰電子65.8-2.1-3.091868.868.86567.9
13:30:003484崧騰50.6-1.7-3.2580451.451.85052.3
13:30:003492長盛18.9-0.4-2.074619.0519.0518.919.3
13:30:003511矽瑪25.1-0.35-1.387725.1525.452525.45
13:30:003512皇龍36.7-1.05-2.78136937.5537.5536.537.75
13:30:003520華盈17.2-0.2-1.1545117.417.416.717.4
13:30:003526凡甲223.5-6-2.61610230.5230.5220229.5
13:30:003537堡達40.45-0.9-2.1829341.2541.2540.2541.35
13:30:003548兆利239-19-7.363612258258237258
13:30:003597映興23.75-0.25-1.044823.7523.923.624
13:30:003609三一東林38.50.250.65191414137.5538.25
13:30:003624光頡49.05-1.35-2.6857150.250.248.850.4
13:30:003631晟楠40.95-0.05-0.121294141.8539.8541
13:30:003646艾恩特30.45-0.45-1.468830.930.930.430.9
13:30:003689湧德64-2.5-3.76145165.965.963.566.5
13:30:003710連展投控10.55-0.1-0.94205410.610.710.110.65
13:30:004542科嶠64.3-2.4-3.634666.566.564.166.7
13:30:004939亞電20.7-0.55-2.5988621.121.120.0521.25
13:30:004974亞泰67.9-0.8-1.1619668.768.767.868.7
13:30:005227立凱-KY38.55-0.55-1.4133039.239.438.5539.1
13:10:305291邑昇26.4-0.3-1.1217126.726.726.226.7
13:30:005309系統電33.8-1.2-3.43220134.934.933.735
08:00:00KAIMEI
13:30:005321美而快71.4-1.8-2.4616072.172.170.273.2
13:30:005328華容13.85-0.65-4.48121114.4514.4513.814.5
13:30:005340建榮57-2.3-3.88109458.958.956.259.3
13:30:005345天揚11.65-0.25-2.1711.311.811.311.9
13:30:005355佳總10.25-0.6-5.5369410.810.810.210.85
13:30:005381合正35.95-2.3-6.01578838.2538.3535.338.25
13:30:005439高技109.5-6-5.192638113.5114108.5115.5
13:30:005457宣德59.4-2.5-4.04110562625961.9
13:30:005460同協13.7-0.35-2.49181141413.714.05
13:30:005464霖宏28.4-1-3.412429.1529.228.3529.4
13:30:005475德宏10.65-0.45-4.054871111.0510.611.1
13:30:005481新華13.2-0.2-1.499313.3513.513.113.4
13:30:005488松普11.45-0.45-3.7893511.8511.8511.211.9
13:30:005498凱崴12.5-0.5-3.852027131312.313
13:30:006114久威24-0.75-3.038324.324.323.8524.75
13:30:006124業強36.8-0.9-2.3923437.737.8536.837.7
13:30:006126信音31.4-1.6-4.85295932.6532.731.0533
13:30:006127九豪25.3-1.1-4.17101226.2526.425.0526.4
13:30:006134萬旭19.3-0.75-3.7435619.6519.6519.1520.05
13:30:006156松上21.8-1.2-5.22134322.622.621.6523
13:30:006158禾昌28.25-2.6-8.4365730.7530.7527.830.85
13:30:006173信昌電43.4-1.9-4.1974545.0545.0543.1545.3
13:30:006174安碁22.05-0.3-1.347422.3522.3522.0522.35
13:30:006175立敦35.4-0.45-1.2615335.6535.735.235.85
13:30:006185幃翔16.85-0.4-2.3220617.2517.2516.7517.25
13:30:006194育富33.05-1.25-3.6424934.234.233.0534.3
13:30:006203海韻電82.6-2-2.3640984.684.682.284.6
13:30:006204艾華124-13-9.49789136136123.5137
13:30:006207雷科58.6-2.9-4.72266259.759.756.261.5
13:30:006208日揚60.9-1.6-2.5690962.162.159.662.5
12:45:496210慶生25.3-0.8-3.0718262625.2526.1
13:30:006217中探針42.3-2.75-6.1281943.6544.641.945.05
13:33:006220岳豐23.4-0.4-1.6825423.723.723.1523.8
13:30:006259百徽21.9-0.3-1.352622.122.421.522.2
13:30:006266泰詠32.5-0.7-2.1158133.233.232.533.2
13:30:006274台燿167-15-8.2418309178178.5164182
13:30:006279胡連149.5-4.5-2.921260154154148154
13:30:006284佳邦81-4.2-4.9350298585.280.585.2
13:30:006290良維95.3-7.7-7.4817047104.5104.593103
13:30:006292迅德73.6-2.5-3.2941575.875.872.876.1
13:30:006418詠昇21.9-0.9-3.9519822.822.821.622.8
13:30:006432今展科33.45-1.05-3.0414934.6534.6533.4534.5
13:30:006538倉和147.5-8-5.141285152.5154.5147155.5
13:30:006642富致59.7-1.6-2.6111460.560.958.661.3
13:30:006664群翊166.5-8.5-4.86947172.5173.5165.5175
13:30:008038長園科28.35-0.95-3.2428329.129.128.229.3
13:10:048042金山電35.55-0.4-1.111936.136.135.1535.95
13:30:008043蜜望實23.9-0.9-3.6316024.524.523.924.8
13:30:008071能率網通14.25-0.25-1.7212514.4514.4514.114.5
13:30:008074鉅橡22.6-0.55-2.3835022.922.9522.4523.15
13:19:568080印鉐14.45-0.1-0.693614.5514.814.214.55
13:30:008091翔名129.5-6-4.43914133.5133.5127135.5
13:30:008093保銳15.1-0.45-2.8910215.5515.5514.715.55
13:30:008109博大科技93-1.5-1.5923694.694.692.494.5
13:30:008121越峰30.3-1.85-5.75325631.531.7529.732.15
13:30:008147正淩105.5-6-5.381111111.5111.5103.5111.5
13:30:008155博智155.5-2-1.272415157.5161153157.5
13:30:008182加高33.85-1.45-4.1131135.1535.233.835.3
08:00:00英格爾
13:30:008289泰藝31.2-1.25-3.8530732.432.43132.45
08:00:008291尚茂6.18-0.41-6.226.18
13:30:008358金居62.5-2.8-4.29675764.764.862.165.3