電子零件類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
08:00:00恩得利
13:30:001336台翰26.70.10.3834826.627.226.326.6
13:30:001595川寶39.3-0.05-0.135839.339.639.0539.35
13:30:001815富喬12.150.050.4139912.2512.2512.1512.1
13:30:003078僑威44.32.355.6797742.244.6541.841.95
13:22:143089億杰55.80.30.542456.156.554.555.5
13:30:003092鴻碩34.70.050.14161.77534.8534.8534.734.65
13:30:003114好德27.150014627.327.3527.1527.15
12:16:263115富榮綱11.2-0.15-1.321011.211.211.211.35
08:00:00新揚科
13:20:023191和進8.1-0.15-1.82388.478.4788.25
13:30:003202樺晟15.50.251.6445815.515.515.215.25
13:30:003206志豐31.45-0.05-0.163731.731.731.431.5
13:30:003207耀勝73.922.78173772.274.271.771.9
13:30:003217優群111.5001524113113111111.5
13:30:003236千如29.70.050.1777829.930.129.529.65
13:30:003276宇環14.40011814.4514.614.3514.4
08:00:003288點晶22.6-0.1-0.4422.6
13:30:003290東浦30.30.20.66541230.330.5529.7530.1
13:30:003294英濟19.2-0.15-0.7826519.3519.419.119.35
13:30:003310佳穎67.50.20.312667.467.666.967.3
13:09:513313斐成10-0.15-1.4810910.0510.11010.15
13:30:003322建舜電23.550.83.52618823.123.7522.9522.75
13:21:453332幸康43.350.20.461043.143.54343.15
13:30:003354律勝14.55-0.35-2.35138315.215.214.5514.9
13:30:003388崇越電74.40.40.544174.274.574.274
13:30:003390旭軟18.75-0.3-1.5723519.0519.0518.7519.05
13:30:003465進泰電子93.4-0.2-0.2110949493.193.6
13:30:003484崧騰441.754.14127342.444.2542.442.25
13:30:003492長盛19.4-0.15-0.777019.519.7519.419.55
13:30:003511矽瑪370.10.2722137.2537.2536.8536.9
13:30:003512皇龍31.550.41.281103131.753131.15
13:30:003520華盈21.05-0.15-0.7136621.321.4521.0521.2
13:30:003526凡甲1411.51.08117140141139139.5
13:30:003537堡達37.10.10.274437.0537.153737
13:30:003548兆利67.10.60.917466.567.566.566.5
13:30:003597映興25.20.050.22125.7525.7525.1525.15
13:30:003609三一東林43.8001243.643.843.5543.8
13:30:003624光頡69.80.20.29285569.770.469.369.6
13:30:003631晟楠36.1-0.85-2.31336.2536.2536.0536.95
13:30:003646艾恩特27.55006827.527.6527.427.55
13:30:003689湧德37.65-0.2-0.5329138.138.237.6537.85
13:30:003710連展投控12.2500103412.3512.3512.212.25
13:30:004542科嶠28.61.97.1224926.929.3526.926.7
13:30:004939亞電16.3-0.05-0.313716.2516.516.2516.35
13:30:004974亞泰70.70.91.2926969.970.869.969.8
13:30:005227立凱-KY650.40.6214664.665.564.664.6
13:30:005291邑昇35.40.10.285535.4535.4535.335.3
13:30:005309系統電46.352.054.634187345.2546.8544.844.3
08:00:00
13:30:005321美而快85.6-0.1-0.1243985.886.484.685.7
13:30:005328華容11.750.10.8643511.711.811.6511.65
13:30:005340建榮47.50022048.7548.7547.4547.5
08:00:005345天揚5.76-0.03-0.525.76
08:00:00
13:30:005355佳總7.050.030.432967.17.27.017.02
13:30:005381合正15.71.057.17182715.2516.0515.2514.65
13:30:005439高技66.8-0.8-1.18166768.168.165.767.6
13:30:005457宣德56.70.71.2566256575656
13:30:005460同協11.250.050.454111.2511.2511.1511.2
13:30:005464霖宏29.30.050.1717529.229.429.1529.25
13:30:005475德宏15.75-0.45-2.78232816.1516.415.6516.2
13:30:005481新華12.60.050.44412.612.612.512.55
13:30:005488松普10.850.050.4635110.910.910.710.8
13:30:005498凱崴10.8-0.05-0.4611710.8510.910.810.85
13:30:006114久威23.65-0.1-0.429023.6523.823.523.75
13:30:006124業強27.2004827.427.5527.227.2
13:30:006126信音22.250.050.2333022.2522.4522.1522.2
13:30:006127九豪18.60.10.5424718.518.8518.518.5
13:30:006134萬旭26.20.953.7649112627.3525.625.25
13:30:006156松上20.3-0.15-0.7332120.520.520.120.45
13:30:006158禾昌25.80.10.393025.825.825.625.7
13:30:006173信昌電39.450.751.9451338.740.438.738.7
13:30:006174安碁29.65-0.3-19730.230.229.6529.95
13:30:006175立敦37.750.30.831837.4538.0537.4537.45
13:30:006185幃翔15.350.150.9940315.2515.4515.2515.2
13:30:006194育富26.952.4510309225.226.9525.1524.5
13:30:006203海韻電63.51.82.9261562.164.462.161.7
13:30:006204艾華56.400315657.25656.4
13:30:006207雷科27.95-0.05-0.18712828.127.928
13:30:006208日揚53.90.30.5610553.75453.753.6
13:23:136210慶生35.9500235.9535.9535.9535.95
13:30:006217中探針45.250.150.3365145.145.34545.1
13:30:006220岳豐27.80.250.91124127.4527.827.427.55
13:30:006259百徽22.350.10.451722.2522.6522.222.25
13:30:006266泰詠35.850.350.9917983636.135.2535.5
13:30:006274台燿71.2-0.5-0.7290671.872.270.571.7
13:30:006279胡連142.50.50.351658143145.5142142
13:30:006284佳邦57.81.22.1255556.857.856.656.6
13:30:006290良維68.60.91.3338066868.967.467.7
13:14:026292迅德44.150.050.111844.144.243.944.1
13:30:006418詠昇17.20.050.29471717.251717.15
13:30:006432今展科37.70.71.893473737.7536.537
13:30:006538倉和85.11.21.4317284.886.484.183.9
13:17:516642富致52.6-0.3-0.572852.9535252.9
13:30:006664群翊1140.50.44477114.5116.5113113.5
13:30:008038長園科42.450.40.9537342.342.542.142.05
13:24:588042金山電37.20.050.132237.437.437.137.15
13:30:008043蜜望實28.150.150.549328.228.528.1528
13:30:008071能率網通14.850.050.3413214.814.8514.7514.8
13:30:008074鉅橡21.30.150.7118621.221.420.9521.15
13:30:008080永利聯合11.80.10.859212.412.411.5511.7
13:30:008091翔名90.30027390.890.889.990.3
13:30:008093保銳13.10.453.5632612.7513.712.7512.65
13:30:008109博大科技91.311.1120190.491.490.190.3
13:30:008121越峰27.05-0.35-1.28102127.427.552727.4
13:30:008147正淩69.9-1.1-1.5555270.871.369.171
13:30:008155博智13232.333221132.5135130.5129
13:30:008182加高31.90014931.83231.7531.9
08:00:00英格爾
13:30:008289泰藝47.551.53.26303446.248.24646.05
13:30:008291尚茂5.810.11.7565.985.985.815.71
13:30:008358金居60.10.30.5186960.160.659.859.8