電子零件類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
08:00:00恩得利
13:30:001336台翰20.45-0.7-3.31177021.521.520.221.15
13:30:001595川寶31-0.7-2.211843232.43131.7
13:30:001815富喬34.6-0.9-2.543074235.63634.4535.5
13:30:003078僑威82.4-1.8-2.14732885.185.282.284.2
08:00:00億杰
13:30:003092鴻碩18.25-0.75-3.95126.52519.219.218.219
13:30:003114好德23.05-0.1-0.436023.223.32323.15
11:48:353115富榮綱12.55-0.2-1.573412.812.812.412.75
08:00:00新揚科
13:14:133191雲嘉南13.7004713.714.0513.713.7
08:00:003202樺晟3.96
13:30:003206志豐36.9-0.4-1.078137.437.436.737.3
13:30:003207耀勝69.5-3.5-4.7957474.274.269.573
13:30:003217優群148.5-3.5-2.3629153153147.5152
13:30:003236千如16.15008716.216.616.116.15
13:19:423276宇環13.450.10.754213.3513.4513.1513.35
08:00:003288點晶19.55-0.05-0.2619.55
13:30:003290東浦29.050.150.5248429.129.2528.5528.9
13:30:003294英濟36.65-1.95-5.05382138.538.636.6538.6
13:30:003310佳穎8111.2533808178.780
13:30:003313斐成14.1-0.2-1.421914.314.3514.114.3
13:30:003322建舜電13.2-0.3-2.2222813.613.61313.5
13:30:003332幸康43.6-2-4.398545.64643.345.6
13:30:003354律勝16.6-0.2-1.198416.917.1516.516.8
13:19:573388崇越電62.5-0.5-0.791462.862.862.463
13:30:003390旭軟20.15-0.25-1.2314320.320.32020.4
13:30:003465進泰電子50-1.2-2.342450.750.95051.2
13:30:003484崧騰47.5-0.75-1.5526148.248.547.548.25
13:30:003492長盛23.2-0.2-0.856323.4523.452323.4
13:30:003511矽瑪21.15-0.65-2.9819622.122.121.121.8
13:30:003512皇龍25.15-0.9-3.4514426.126.225.1526.05
13:30:003520華盈13.25-0.3-2.216413.5513.5513.213.55
13:30:003526凡甲231.5-5-2.11358237.5237.5231.5236.5
13:30:003537堡達44.7-0.75-1.654645.645.644.745.45
13:30:003548兆利112.5-4-3.431218116.5117.5112116.5
13:30:003597映興23.4-0.6-2.57724.124.123.3524
13:30:003609三一東林48.85-1.65-3.2719450.350.748.8550.5
13:30:003624光頡31.65-0.35-1.0911032.5532.5531.6532
13:30:003631晟楠23.650.753.2811822.7524.7522.7522.9
13:24:093646艾恩特29.20.10.344229.229.228.929.1
13:30:003689湧德93-3.7-3.83376297.297.592.896.7
13:30:003710連展投控8.110.070.876968.178.338.118.04
13:30:004542科嶠59.7-1.1-1.8120360.762.35960.8
13:30:004939亞電20.1-0.2-0.9916720.520.520.120.3
13:30:004974亞泰81.3-1.9-2.2824783.583.681.283.2
13:23:385227立凱-KY25.6-0.8-3.032226.426.425.5526.4
13:30:005291邑昇23.7-0.4-1.663124.224.223.724.1
13:30:005309系統電36.45-0.4-1.0914553737.1536.236.85
13:30:005321美而快39.45-0.1-0.2511539.95403939.55
13:30:005328華容12.6-0.3-2.3328812.951312.612.9
13:30:005340建榮40.8-1.45-3.4389842.343.1540.842.25
13:24:365345天揚21.85420.921.8520.922
13:30:005355佳總7.86-0.01-0.13307.87.867.617.87
13:30:005381合正19.15-0.65-3.2826019.7519.7519.119.8
13:30:005439高技24320.839206242.5245.5236.5241
13:30:005457宣德40.1-0.55-1.351984141.054040.65
13:30:005460同協140017141413.9514
13:30:005464霖宏25.20.050.25625.125.224.9525.15
13:30:005475德宏29.8-1.25-4.03506831.0531.72931.05
08:00:005481新華25.35
13:30:005488松普9.7-0.01-0.11769.799.89.589.71
13:30:005498凱崴13.1-0.3-2.241577313.4513.8512.7513.4
13:30:006114久威38.55-1.4-3.5212404038.339.95
13:30:006124業強28.652.69.9818626.6528.6526.6526.05
13:30:006126信音22.05-0.15-0.688822.222.2521.9522.2
13:30:006127九豪19.7-0.45-2.2348120.2520.3519.6520.15
13:30:006134萬旭18.95-0.35-1.8112619.1519.1518.819.3
13:30:006156松上27.2-0.8-2.8659228.2528.2527.228
13:30:006158禾昌23.150.251.09212323.452322.9
13:30:006173信昌電36.85-0.9-2.3851537.7537.836.8537.75
13:30:006174安碁19.3-0.1-0.524319.419.4518.819.4
13:30:006175立敦34.65-0.7-1.9831135.3535.3534.5535.35
13:30:006185幃翔14.8-0.4-2.6310515.1515.1514.815.2
13:30:006194育富34.15-0.3-0.873034.3534.3534.134.45
13:30:006203海韻電72-1.7-2.318473.773.871.873.7
13:30:006204艾華63.20.40.6418763.563.96162.8
13:30:006207雷科44.85-0.95-2.07187146.346.4544.245.8
13:30:006208日揚44-0.1-0.237643.944.1543.2544.1
08:00:006210慶生17.5-0.05-0.2817.5
13:30:006217中探針27.3-1.15-4.0453128.528.527.228.45
13:30:006220岳豐18.45-0.35-1.8614818.818.818.418.8
13:02:496259百徽16.700316.716.716.716.7
13:30:006266泰詠30.55-0.05-0.1614430.5530.630.230.6
13:30:006274台燿235.552.1727439232244231.5230.5
13:30:006279胡連130.5-2-1.51620133133.5130.5132.5
13:30:006284佳邦70.7-1.7-2.3583272.572.670.472.4
13:30:006290良維94.5-2.8-2.88616098.798.994.397.3
13:17:316292迅德47.4-0.3-0.635347.7547.847.247.7
13:30:006418詠昇16.10.050.3124816.1517.21616.05
13:30:006432今展科26.9-0.05-0.193727.427.926.926.95
13:30:006538倉和89.1-1.3-1.4410190.991.189.190.4
13:30:006642富致580019158.4605858
13:30:006664群翊225-4.5-1.96587231231224229.5
13:30:008038長園科39.25-2.45-5.88207342.742.739.0541.7
13:30:008042金山電29.15-1.1-3.6411930.6530.6529.0530.25
13:30:008043蜜望實25.7-0.9-3.38493127.227.7525.326.6
13:30:008071能率網通17.3-0.85-4.6861118.2518.2517.318.15
13:12:378074鉅橡20.2-0.1-0.495620.4520.452020.3
12:38:278080泰霖29.75-0.45-1.49429.629.7529.630.2
13:30:008091翔名105.5-4-3.65123110.5110.5105.5109.5
13:30:008093保銳16.6-0.35-2.062116.816.816.316.95
12:45:298109博大科技81.5-0.5-0.611982.282.281.582
13:30:008121越峰19.7-0.55-2.7212820.120.119.720.25
13:30:008147正淩106.5-0.5-0.47187108.5109.5106.5107
13:30:008155博智119.5-0.5-0.42659121123118.5120
13:30:008182加高28.05-0.35-1.234028.428.42828.4
08:00:00英格爾
13:30:008289泰藝20.15-0.3-1.473420.4520.4520.1520.45
13:30:008291尚茂5.190.479.96195.175.195.174.72
13:30:008358金居57.2-1.3-2.22235558.658.757.258.5