資訊服務類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:003147大綜1477510197150153142140
13:30:003570大塚16942.42198167171166165
13:30:004953緯軟145.5001327148149145145.5
13:30:005201凱衛30.25002830.2530.4530.230.25
13:30:005202力新24.60.72.93225324.052523.723.9
13:30:005209新鼎1883.51.9210185188.5185184.5
13:30:005210寶碩41.95-2.9-6.47248044.144.141.444.85
13:30:005211蒙恬25-0.25-0.9921025.425.52525.25
12:50:285212凌網51.200851.951.951.251.2
13:30:005310天剛292.59.4375826.629.1526.626.5
13:30:005403中菲14200303142145142142
13:30:005410國眾33.40.10.341033.433.733.133.3
13:30:006140訊達電腦38.91.453.87191138.239.7537.637.45
13:30:006148驊宏資34.85-0.05-0.1452735.1535.1534.434.9
13:30:006221晉泰70.60.50.713070.171.470.170.1
13:30:006231系微303-9-2.885109315323.5302.5312
13:30:006240松崗22.1-0.25-1.126722.1522.2521.822.35
08:00:006404通訊-KY4.64
13:30:006516勤崴國際80-0.4-0.56380.480.779.880.4
13:30:006590普鴻10421.96285102.5105.5100102
13:30:006593台灣銘板148.5-2-1.33523151154148.5150.5
13:30:006690安碁資訊180.5-3-1.6392185185180.5183.5
13:30:006697東捷資訊56-0.5-0.88200575755.556.5
13:30:008099大世科59.80.30.528259.560.459.459.5
12:50:258416實威1470.50.3410147147147146.5