資訊服務類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
12:03:563147大綜電腦30.25-0.15-0.493830.330.3530.2530.4
12:06:163570大塚80.80.20.253780.781.380.780.6
12:10:574953緯軟97.71.21.2466197.19996.596.5
12:11:365201凱衛33.65-0.05-0.152933.533.7533.4533.7
11:55:285202力新15.50.10.6511161615.515.4
12:00:145209新鼎68.5001168.568.668.568.5
12:11:125210寶碩10.70.43.8815510.310.710.1510.3
11:45:485211蒙恬15.350.10.661015.2515.3515.2515.25
11:46:065212凌網520.71.36451.75251.751.3
12:00:115310天剛14.4004114.214.514.214.4
11:53:015403中菲54.50.10.182554.554.654.554.4
12:11:385410國眾21.7-0.15-0.6911221.8521.8521.6521.85
11:47:336140訊達21.20.10.4716121.2521.452121.1
12:07:516148驊宏資16.150023416.516.516.116.15
12:13:126221晉泰44.85-0.15-0.3326845.445.444.7545
12:05:536231系微900017890.390.988.890
12:01:156240松崗14.651.39.7430613.614.6513.613.35
11:30:126404通訊-KY5.550.458.8285.565.565.555.1
11:30:506516勤崴國際79.6001279.879.879.579.6
11:06:566590普鴻51.1-1.2-2.29451.151.151.152.3
12:00:596593台灣銘板26.20.250.961325.926.225.8526.55
12:09:166690安碁資訊145.50026146146.5145.5145.5
12:08:356697東捷資訊38.1-0.25-0.65738.238.238.0538.35
11:51:318099大世科21.35-0.1-0.476721.4521.621.321.45
11:50:428416實威115-0.5-0.4310115115.5115115.5