資訊服務類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:003147大綜1930.50.26428194196191192.5
13:30:003570大塚196-1.5-0.7675197.5198194197.5
13:30:004953緯軟97.31.11.149496.598.196.596.2
13:30:005201凱衛40-0.9-2.289441.541.64040.9
13:30:005202力新21.6-0.2-0.9243222.222.221.621.8
13:30:005209新鼎116.50.50.4346115.5117114.5116
13:30:005210寶碩28.050.150.5423628.4528.527.7527.9
13:30:005211蒙恬22.5-0.25-1.17022.622.7522.422.75
13:30:005212凌網44.350.250.57344.244.3544.1544.1
12:12:435310天剛45.550.551.22145.5545.5545.5545
13:30:005403中菲122-0.5-0.4173123123122122.5
13:30:005410國眾28.70.10.3510328.528.728.528.6
13:30:006140訊達電腦44.55-0.65-1.44867445.346.6544.0545.2
13:30:006148驊宏資49.25-2.25-4.37191751.551.749.2551.5
13:30:006221晉泰47.3-0.85-1.7782548.1548.6546.8548.15
13:30:006231系微2332.51.08355233236.5232.5230.5
13:30:006240松崗200062020.052020
08:00:00通訊-KY
13:30:006516勤崴國際70.10.10.14487070.269.270
13:30:006590普鴻78.3-0.6-0.76177979.678.278.9
13:30:006593台灣銘板73.2-0.7-0.95115773.473.570.873.9
13:30:006690安碁資訊172.50.50.2930173175172.5172
13:30:006697東捷資訊44.80.20.45844.8545.144.744.6
13:21:498099大世科71.20.10.14971.772.571.271.1
08:00:008416實威16000160