資訊服務類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:003147大綜電腦35.50.51.4310535.535.835.2535
13:30:003570大塚100.511.01779910298.599.5
13:30:004953緯軟91.81.71.89237190.991.889.390.1
13:30:005201凱衛320.10.312231.932.331.731.9
13:30:005202力新14.1-0.4-2.761714.2514.513.8514.5
13:30:005209新鼎6711.5216966.967.365.566
13:30:005210寶碩6.2800906.276.286.156.28
13:30:005211蒙恬14.30.21.427114.114.314.114.1
13:30:005212凌網48.85-0.05-0.15648.7549.348.748.9
13:30:005310天剛11.9005311.711.911.211.9
13:30:005403中菲52.5-0.2-0.3819952.752.952.252.7
13:30:005410國眾21.45-0.05-0.2354021.521.621.321.5
13:12:586140訊達10.9009910.951110.510.9
13:30:006148驊宏資100.11.014410.0510.059.989.9
13:30:006221晉泰68.8-0.6-0.86115469.871.967.669.4
13:30:006231系微102.58.99.51816796.9102.59693.6
13:24:596240松崗14-1-6.6718014.4514.513.915
13:30:006404通訊-KY3.240.061.89263.173.243.13.18
13:19:156516勤崴國際83.5-1.2-1.422785.585.583.584.7
13:30:006590普鴻59.50.61.0236559.863.758.858.9
13:17:246593台灣銘板23.10.10.4322323.12323
13:30:006690安碁資訊144.500392145148.5139144.5
13:30:006697東捷資訊50.2-2.8-5.287475252.550.253
13:30:008099大世科19.81.79.39151818.2519.918.2518.1
13:30:008416實威123.52.52.0749121.5123.5121.5121