資訊服務類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:003147大綜45.7-1-2.1425145.846.745.4546.7
13:30:003570大塚79.60.40.512079.379.67979.2
13:30:004953緯軟95.3-0.8-0.8314096.396.494.996.1
13:30:005201凱衛33.4-0.05-0.152733.533.533.333.45
12:42:405202力新18.21.659.977816.818.216.816.55
13:30:005209新鼎68.2-0.1-0.155168.268.367.568.3
13:24:515210寶碩10-0.05-0.54210.110.19.8510.05
13:30:005211蒙恬16.40.10.612016.516.616.416.3
13:06:245212凌網57.700556.557.756.557.7
13:30:005310天剛14001814141414
13:30:005403中菲67.7-0.1-0.154667.867.867.367.8
13:30:005410國眾23.25-0.15-0.6421223.0523.32323.4
13:30:006140訊達電腦13.25-0.55-3.9927813.613.7513.0513.8
13:08:346148驊宏資13.050.050.38931313.0512.913
13:30:006221晉泰70.61.92.7719769.270.769.268.7
13:30:006231系微76.5-3.1-3.8933078.478.476.179.6
12:41:016240松崗15.80.42.64515.715.915.1515.4
13:30:006404通訊-KY7.940.060.76227.257.947.257.88
13:14:256516勤崴國際101.51147101104101100.5
13:30:006590普鴻57.5-0.5-0.861158.258.257.558
12:39:556593台灣銘板27.6-0.2-0.721327.8527.8527.627.8
13:30:006690安碁資訊1070.50.4716107107.5106.5106.5
12:18:326697東捷資訊41.40.451.13740.9541.940.240.95
13:30:008099大世科36.05-0.4-1.17536.4537.0536.0536.45
13:30:008416實威1200033120.5121119120