資訊服務類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:003147大綜63.5-0.1-0.165136464.363.563.6
13:30:003570大塚113.5-1.5-1.3157115117.5112.5115
13:30:004953緯軟12032.5610131120.5128118117
13:16:025201凱衛27-0.05-0.1814272726.9527.05
13:30:005202力新14.650.151.0315614.514.6514.4514.5
13:24:555209新鼎11510.8836115115114114
13:30:005210寶碩18.450.050.2727218.4518.8518.418.4
13:30:005211蒙恬28.8-1.9-6.19139330.73128.830.7
09:18:105212凌網52.10.81.56152.152.152.151.3
13:24:175310天剛24.8-0.4-1.596125.725.724.525.2
13:30:005403中菲86.1-1.3-1.49277878785.887.4
13:30:005410國眾35.3-0.45-1.2656236.0536.0535.235.75
13:30:006140訊達電腦21.4-0.35-1.61132321.722.3521.221.75
13:30:006148驊宏資19.95-1.05-5305920.6520.9519.621
13:18:426221晉泰59.2-0.2-0.343606059.259.4
13:30:006231系微138-5-3.55912138139133.5143
13:30:006240松崗21.550.150.78821.622.1521.421.4
09:01:526404通訊-KY21.450.10.47121.4521.4521.4521.35
13:30:006516勤崴國際87.52.93.4311084.98984.384.6
13:30:006590普鴻72.6-3.3-4.3510475.975.972.575.9
13:30:006593台灣銘板64-0.3-0.471026465.46464.3
13:30:006690安碁資訊183.510.55279184189182.5182.5
13:30:006697東捷資訊41.3-0.35-0.847341.141.841.141.65
13:30:008099大世科40.5-0.75-1.8232041.954240.441.25
13:30:008416實威12721.630126127.5126125