其他電子類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
10:11:291785光洋科52.90.10.1953552.653.352.652.8
08:00:003067全域22.20.10.4522.2
10:00:543093港建26.9-0.25-0.923726.527.126.527.15
10:12:073131弘塑1555-30-1.891801585160515551585
10:12:133285微端24.900124.924.924.924.9
10:12:023289宜特122.5119.872280118122.5117111.5
10:11:113303岱稜45.91.252.814644.74644.744.65
10:10:473324雙鴻640-5-0.78932642648636645
10:11:323373熱映19.650.351.815519.7519.7519.419.3
10:05:013402漢科971.41.463895.697.395.695.6
10:08:173498陽程41.13.79.898314141.140.137.4
10:12:043508位速20.6009620.320.820.0520.6
10:01:573541西柏25.8500125.8525.8525.8525.85
10:09:293551世禾160.5-1-0.621163160163158.5161.5
10:11:273552同致59.95.49.9127754.659.954.554.5
10:09:243580友威科661.52.3315965.666.564.964.5
10:11:123587閎康183-1.5-0.811244184.5186182184.5
09:41:513628盈正41.90.10.2416424241.941.8
08:00:00駿熠電
10:11:513663鑫科63.21.52.43118361.564.261.561.7
09:56:114554橙的39.4-1.4-3.4310340.840.839.2540.8
10:11:564760勤凱科技119.53.53.02466116.5120115116
09:27:505205中茂30.55-0.75-2.4230.5530.5530.5531.3
08:00:00金利
10:08:585452佶優24.10.351.4716023.8524.223.6523.75
10:04:235489彩富45.80.952.1216144.446.644.444.85
10:11:205493三聯78.71.31.6831377.980.877.777.4
10:10:185536聖暉492.510.52.181000489.5499487.5482
10:07:356146耕興163.52.51.5514162163.5162161
10:11:396151晉倫29.050.31.044828.429.0528.428.75
10:11:346187萬潤402.55.51.391065399407.5399397
08:00:00勝麗
08:00:00淇譽電
10:11:546275元山42.71.553.7713941.6542.9541.6541.15
10:11:556438迅得15821.28567156159.5156156
09:45:096512啟發電20-0.65-3.15120202020.65
10:10:396613朋億17884.71415170181170170
09:57:346654天正國際7700147777.47777
10:12:106667信紘科238177.692572241241234221
09:57:578047星雲13.4001213.313.413.313.4
10:08:308085福華18.750.150.8112818.3518.818.3518.6
08:00:008092建暐19.750019.75
10:11:128183精星26.30.652.5314125.5526.3525.5525.65
10:11:228383千附43.150.20.472274343.242.7542.95
10:05:478431匯鑽科410.150.374340.641.540.640.85
08:00:008455大拓-KY20.70.753.7620.7