其他電子類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001785光洋科38.7-0.35-0.9141739.0539.138.4539.05
08:00:003067全域400.050.1340
13:30:003093港建10400506103108103104
13:30:003131弘塑243-0.5-0.2129244244243243.5
11:38:433285微端19.15-0.3-1.541019.4519.4519.1519.45
13:30:003289宜特55.5-0.1-0.1848956.256.454.855.6
13:30:003303岱稜31.60.30.9630831.631.9531.0531.3
13:30:003324雙鴻157002804155159154.5157
13:30:003373熱映21.20.452.178020.7521.320.7520.75
13:30:003402漢科47.050.551.1847846.547.2546.2546.5
13:30:003498陽程27.65-0.5-1.7817627.428.627.428.15
13:30:003508位速41.7-1.25-2.91466342.3543.3541.742.95
13:30:003541西柏58.90.20.346258.959.358.758.7
13:30:003551世禾58.5-0.7-1.187359.159.158.459.2
13:30:003552同致157-2-1.262934161.5163.5157161.5
13:30:003580友威科65.6-0.4-0.6137365.967.865.666
13:30:003587閎康126.53.52.851152125130.5125123
13:30:003628盈正41.550.852.093244142.854140.7
13:22:543642駿熠電7.430.010.13557.37.627.37.42
13:30:003663鑫科30.10.41.3510013032.43029.7
13:30:004554橙的310.150.495430.8531.4530.8530.85
13:30:004760勤凱科技54.1003253.954.453.754.1
13:22:315205中茂29.40.451.552929.529.528.0528.95
13:20:055383金利28.55-0.05-0.174628.728.828.4528.6
13:30:005452佶優15.70.251.6216315.5515.715.515.45
13:24:115489彩富34.950.250.723134.734.9534.734.7
13:24:005493三聯53.1007652.553.352.453.1
13:30:005536聖暉197-0.5-0.25102198.5198.5196197.5
13:30:006146耕興2372.51.07223236238.5233.5234.5
13:30:006151晉倫26.45004326.426.4526.226.45
13:30:006187萬潤79.42.53.256777779.476.676.9
08:00:006238勝麗
12:58:006247淇譽電11.450.252.231711.611.611.411.2
13:30:006275元山31.2-0.2-0.6422631.731.731.1531.4
13:30:006438迅得92.30029447292.893.59292.3
13:30:006512啟發電27.50.31.128027.2528.227.2527.2
13:30:006613朋億1682.51.5167167168166165.5
12:44:076654天正國際50.90.71.39450.950.950.950.2
13:30:006667信紘科75.41.52.0321874.675.47373.9
13:30:008047星雲12.75-0.25-1.9243131312.7513
13:30:008085福華20.4515.14156619.520.919.519.45
13:30:008092建暐11.50.151.3213611.3511.611.311.35
13:30:008183精星64.5-0.6-0.92317865.56664.365.1
13:30:008383千附38.30.10.267138.1538.438.0538.2
13:30:008431匯鑽科56.8-0.9-1.5622257.957.956.657.7
08:00:008455大拓-KY21.90021.9