其他電子類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001785光洋科45.2500411745.645.944.845.25
09:05:563067全域260.51.96126262625.5
13:30:003093港建61-0.1-0.168161.761.760.561.1
13:30:003131弘塑381.5112.971644375395.5375370.5
13:30:003285微端21.15-0.1-0.473121.521.52121.25
13:30:003289宜特50.60.40.848750.550.850.250.2
13:30:003303岱稜21.50.31.4212521.221.521.221.2
13:30:003324雙鴻174-1-0.57778175.5177173.5175
13:30:003373熱映73.2-1.4-1.8865672.973.872.974.6
13:30:003402漢科43.2-0.5-1.1438243.343.743.243.7
13:30:003498陽程36.85-0.65-1.7312937.537.536.337.5
13:30:003508位速21.6-0.35-1.5923821.7522.121.621.95
13:30:003541西柏49.050.551.135148.549.0548.548.5
13:24:443551世禾52.6005152.953.152.452.6
13:30:003552同致206.5-2-0.965577212218206208.5
13:33:003580友威科63.9-2-3.0366066.767.263.965.9
13:30:003587閎康125-2-1.57596128128.5125127
11:47:173628盈正36.85-0.05-0.14737.9537.9536.6536.9
13:30:003642駿熠電13.90.10.723813.814.513.413.8
13:30:003663鑫科23.30.251.0826423.823.822.5523.05
13:30:004554橙的25.950.953.81225.225.952525
13:30:004760勤凱科技11800311120120117118
08:00:005205中茂11.9
11:55:335383金利23.15-0.15-0.644323.323.322.8523.3
13:30:005452佶優29.050.050.1731662930.22929
13:14:025489彩富32.8002332.5532.832.532.8
13:21:545493三聯40.80.050.121340.7541.240.7540.75
13:30:005536聖暉19410.52123193195193193
13:30:006146耕興228.5-4-1.72152230230228.5232.5
13:30:006151晉倫42.550.20.4753042.943.1542.3542.35
13:30:006187萬潤131.5-1-0.751085134.5136131.5132.5
08:00:006238勝麗
13:30:006247淇譽電1000510101010
13:30:006275元山30.5-0.1-0.3335330.6530.8530.530.6
13:30:006438迅得97.80.40.417008599899.697.897.4
13:30:006512啟發電16.750.050.36716.816.81616.7
13:10:086613朋億139.5-1-0.7129141141139.5140.5
12:25:106654天正國際68.400168.468.468.468.4
13:30:006667信紘科66.32.84.4169366.969.165.863.5
13:24:148047星雲11.850.151.282411.811.9511.6511.7
13:30:008085福華13.050051412.9513.312.9513.05
13:30:008092建暐9.150.030.331509.159.289.029.12
13:30:008183精星430.551.3205842.754442.5542.45
13:30:008383千附41.05-0.15-0.3615541.141.2541.0541.2
13:30:008431匯鑽科60.60032061.261.76060.6
13:30:008455大拓-KY17.90.10.56917.5517.917.5517.8