其他電子類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001785光洋科42.65-0.7-1.61552143.8543.942.643.35
13:30:003067全域32.65-0.35-1.06532.3533.0532.3533
13:30:003093港建30.7007331.131.130.5530.7
13:30:003131弘塑848779.991350803848799771
13:30:003285微端27.15-0.25-0.913227.427.427.1527.4
13:30:003289宜特130.5-3.5-2.614225133134129134
13:30:003303岱稜31.80.92.9162630.931.930.530.9
13:30:003324雙鴻457.5-9.5-2.037634471475456.5467
13:30:003373熱映27.70.853.1783826.928.126.726.85
13:30:003402漢科97.5-1.7-1.71625010110495.199.2
13:30:003498陽程30.75007630.930.930.530.75
13:30:003508位速26.35-0.3-1.1320226.6526.6526.326.65
13:30:003541西柏37.65-0.2-0.539137.853837.6537.85
13:30:003551世禾1294.53.614354125.5129.5120.5124.5
13:30:003552同致131.5-1.5-1.13187133.5133.5131.5133
13:30:003580友威科58-1.2-2.03210759.661.25859.2
13:30:003587閎康28010.365110284296.5279.5279
13:30:003628盈正42.15-0.2-0.479042.242.341.942.35
08:00:003642駿熠電
13:30:003663鑫科47.15-0.85-1.772095484947.0548
13:30:004554橙的29-0.5-1.693429.429.628.529.5
13:24:004760勤凱科技70.3004170.370.770.170.3
13:17:455205中茂29.45-0.15-0.511029.529.928.529.6
13:30:005383金利36.050.451.265843636.853635.6
13:30:005452佶優24.70.41.65702324.6526.1524.124.3
12:58:045489彩富34.65-0.15-0.431634.834.834.6534.8
13:18:485493三聯58.80.10.174060.260.258.858.7
13:30:005536聖暉204-0.5-0.24525206.5206.5204204.5
13:30:006146耕興22831.33314225.5230.5225.5225
13:30:006151晉倫27.3006027.327.427.2527.3
13:30:006187萬潤24710.411387243254243246
08:00:00勝麗
08:00:00淇譽電
13:30:006275元山49.550.61.23592349.5550.948.548.95
13:30:006438迅得11232.753955.671110.5114.5109.5109
13:30:006512啟發電21.7-0.1-0.46232222.0521.721.8
13:30:006613朋億1664.52.791124163.5172163161.5
12:45:466654天正國際4400274444.24444
13:30:006667信紘科149.52.51.75086149155.5147.5147
13:30:008047星雲15.151.359.78536413.815.1513.713.8
13:30:008085福華67.10.10.15763367.168.964.167
13:30:008092建暐19.10.351.87176518.8519.218.518.75
13:30:008183精星500.951.94111250.65149.949.05
13:30:008383千附38.950.250.6528738.7539.138.7538.7
13:30:008431匯鑽科62.60.60.9740062.262.66062
12:47:128455大拓-KY20.85-0.25-1.182212120.8521.1