其他電子類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001785光洋科65.6-0.4-0.61611865.666.26566
13:30:003067全域322.27.383131.6532.753029.8
13:30:003093港建28.7-1.1-3.6930128.7529.328.529.8
13:30:003131弘塑1755-15-0.854801760179017201770
12:52:543285微端29.1-0.05-0.174628.9529.3528.929.15
13:30:003289宜特163-0.5-0.311108162166161163.5
13:30:003303岱稜64.8-7.2-102557868.369.864.872
13:30:003324雙鴻665-16-2.354061672682662681
13:30:003373熱映22.2-0.25-1.113422.422.6522.1522.45
13:30:003402漢科103.5-2.5-2.36439106106103.5106
13:30:003498陽程60.8-4.7-7.18394862.863.760.865.5
13:30:003508位速27.30.41.498027.2527.32726.9
13:30:003541西柏28.45-0.15-0.521028.3528.828.3528.6
13:30:003551世禾138-2-1.431772138143137.5140
13:30:003552同致103.52.52.482837103107.5102101
13:30:003580友威科10410.973112105106102103
13:30:003587閎康263.5-3-1.13770267268.5260.5266.5
13:15:153628盈正41.0500174141.4540.8541.05
08:00:003642駿熠電
13:30:003663鑫科90.60.50.55234190.893.290.490.1
13:30:004554橙的29.55-0.3-1.014829.930.129.5529.85
13:30:004760勤凱科技120.5-1.5-1.23131124124120122
08:00:005205中茂38-0.5-1.338
08:00:005383金利
13:30:005452佶優35.85-0.55-1.51213636.136.2535.1536.4
13:14:025489彩富39.55001139.5539.5538.8539.55
13:30:005493三聯95.8-1.8-1.8413598.498.495.797.6
13:30:005536聖暉319.5-26.5-7.662193343348318.5346
13:30:006146耕興211-5.5-2.54156218218210216.5
13:30:006151晉倫53.1-5-8.61464058.158.152.858.1
13:30:006187萬潤48012.52.675644471.5481.5466467.5
08:00:00勝麗
08:00:00淇譽電
13:30:006275元山50.50.40.89051.351.350.150.1
13:30:006438迅得214-1-0.472159.072215217210215
13:30:006512啟發電22.9-1.1-4.583122.3523.422.3524
13:30:006613朋億189.5-3.5-1.81368190190186193
12:46:286654天正國際4512.272447.947.944.944
13:30:006667信紘科21100720211.5213205.5211
13:30:008047星雲22-1.1-4.76136323.123.121.223.1
13:30:008085福華360.51.4155935.536.3535.0535.5
13:30:008092建暐22.5-0.05-0.227423.323.322.422.55
13:30:008183精星421.43.457654142.940.340.6
13:30:008383千附45.80.81.7864145.4545.954545
13:30:008431匯鑽科58.80.10.1722358.659.457.958.7
13:30:008455大拓-KY30.50.150.49229.830.529.830.35