其他電子類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
12:09:521785光洋科47.05-0.85-1.7766174848.154747.9
11:24:073067全域30.250.250.832129.530.529.530
11:40:083093港建370.150.411736.853736.836.85
12:06:563131弘塑38511.53.081238379393375373.5
12:08:543285微端20.950.050.2425520.9521.2520.920.9
12:07:343289宜特57.8-0.1-0.1733358.758.757.757.9
11:57:053303岱稜23.20.050.227923.223.223.0523.15
12:09:473324雙鴻228-8-3.395764236236227.5236
12:07:423373熱映84.8-0.9-1.0536785.785.784.785.7
12:09:413402漢科30.8-0.15-0.4815230.830.930.830.95
12:09:593498陽程43.050.350.8231943.243.5542.6542.7
12:08:283508位速20.751.859.79318818.9520.7518.9518.9
12:09:243541西柏59.6-0.2-0.336959.860.459.659.8
12:07:433551世禾53.80.30.5618753.753.953.653.5
12:09:433552同致165.5003574165.5168164165.5
12:09:003580友威科56.7-1.3-2.24149158.158.256.258
12:08:233587閎康91.50.50.5535291.39290.291
12:09:153628盈正40.2-1-2.4321040.75414041.2
12:08:013642駿熠電14.35-0.05-0.353514.3514.4514.3514.4
12:08:053663鑫科19.5-0.05-0.2614719.719.919.319.55
11:11:144554橙的25.80.250.981525.625.925.5525.55
12:09:304760勤凱科技861.72.02210586.787.984.384.3
08:00:005205中茂11.8
11:24:455383金利21.8-0.05-0.2310121.521.9521.521.85
12:07:505452佶優11.7-0.25-2.09181611.9512.3511.711.95
11:11:575489彩富29.20.050.173129.229.329.229.15
11:57:005493三聯41.05-0.15-0.363641.2541.341.0541.2
11:50:425536聖暉1930066193.5194193193
11:07:586146耕興240009240.5242.5240240
11:10:526151晉倫22.3-0.1-0.455722.522.522.322.4
12:10:016187萬潤8811.15161387.588.686.987
08:00:006238勝麗
11:59:086247淇譽電9.850.44.2399.459.859.459.45
12:07:406275元山21.100149421.321.8520.921.1
12:09:076438迅得83-0.6-0.72311183.985.382.383.6
11:57:406512啟發14.650.151.032214.414.6514.414.5
11:58:136613朋億140.51.51.0869138.5141138.5139
11:54:106654天正國際530.10.192153.353.552.652.9
12:09:496667信紘科692.33.4530167.469.566.766.7
09:03:478047星雲11.450.32.69411.311.4511.311.15
12:09:308085福華6.870.030.446636.8676.856.84
11:56:418092建暐8.260.040.49348.258.398.28.22
12:09:298183精星20.20.854.39930719.420.619.419.35
11:57:528383千附41.55-0.25-0.671641.841.941.341.8
12:09:448431匯鑽科67.7-1-1.4641568.769.467.468.7
08:00:008455大拓-KY19.6