其他電子類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001785光洋科53.30.50.95130052.653.452.652.8
08:00:003067全域22.20.10.4522.2
13:30:003093港建27-0.15-0.5511026.527.526.527.15
13:30:003131弘塑1605201.266491585161515501585
13:30:003285微端24.65-0.25-11024.924.924.624.9
13:30:003289宜特122.5119.872470118122.5117111.5
13:30:003303岱稜45.30.651.4623844.746.0544.744.65
13:30:003324雙鴻640-5-0.781939642648636645
13:30:003373熱映19.50.21.048419.7519.7519.419.3
13:30:003402漢科98.42.82.9317995.698.995.695.6
13:30:003498陽程41.13.79.898894141.140.137.4
13:30:003508位速20.5-0.1-0.4919120.320.820.0520.6
13:24:143541西柏26.10.250.97825.8526.125.8525.85
13:30:003551世禾161.5002458160163158161.5
13:30:003552同致59.95.49.9149954.659.954.554.5
13:30:003580友威科66.11.62.4830165.666.564.964.5
13:30:003587閎康182-2.5-1.362121184.5186181184.5
13:30:003628盈正41.850.050.1228424241.841.8
08:00:00駿熠電
13:30:003663鑫科62.91.21.94233661.564.261.561.7
13:30:004554橙的39.2-1.6-3.9219040.840.839.140.8
13:30:004760勤凱科技12154.311283116.5123115116
12:16:015205中茂31.950.652.08530.5531.9530.5531.3
08:00:00金利
13:30:005452佶優23.850.10.4231723.8524.223.6523.75
13:30:005489彩富44.8-0.05-0.1128944.446.644.444.85
13:30:005493三聯77.70.30.3947377.980.877.777.4
13:30:005536聖暉499173.532625489.5507487.5482
13:30:006146耕興163.52.51.5547162163.5162161
13:30:006151晉倫29.050.31.0413928.429.328.428.75
13:30:006187萬潤397002298399407.5394397
08:00:00勝麗
08:00:00淇譽電
13:30:006275元山43.1524.8631941.6543.1541.6541.15
13:30:006438迅得15821.281227.242156159.5156156
10:27:246512啟發電20.3-0.35-1.6942020.32020.65
13:30:006613朋億177.57.54.41675170181170170
13:30:006654天正國際76.5-0.5-0.65447777.476.477
13:30:006667信紘科243229.954723241243233221
13:30:008047星雲13.50.10.752013.313.513.313.4
13:30:008085福華19.050.452.4252318.3519.418.3518.6
12:44:018092建暐19.90.150.76619.7519.9519.7519.75
13:30:008183精星26.71.054.0931125.5526.725.5525.65
13:30:008383千附43.10.150.355094343.342.7542.95
13:30:008431匯鑽科40.65-0.2-0.4911640.641.540.640.85
10:42:308455大拓-KY20.45-0.25-1.2142020.452020.7