其他電子類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001785光洋科30.62.759.873917828.7530.628.227.85
13:30:003067全域25.10.753.08172525.52524.35
13:30:003093港建30.30.551.859929.9530.329.929.75
13:30:003131弘塑22962.691095225231.5223.5223
13:24:493285微端14.50.050.352714.414.5514.314.45
13:30:003289宜特56.91.11.97192156.156.95655.8
13:30:003303岱稜25.20.10.420925.125.2525.0525.1
13:30:003324雙鴻176.5-1-0.567548182184174177.5
13:30:003373熱映14653.558330141.5148137141
13:30:003402漢科28.40.10.3523628.4528.4528.228.3
13:30:003498陽程23.70.41.724823.323.723.323.3
13:30:003508位速20.40.31.4932220.320.420.220.1
13:30:003541西柏78.70.40.5117178.379.278.178.3
13:30:003551世禾47.850.851.8184047.0548.4546.847
13:30:003552同致59.7-0.1-0.1775659.561.959.559.8
13:30:003580友威科25.251.556.5464023.625.723.623.7
13:30:003587閎康790.70.8951478.58078.578.3
13:30:003628盈正33.30.41.224432.833.3532.732.9
13:30:003642駿熠電15.85-0.3-1.869216.116.115.816.15
13:30:003663鑫科19.10.150.795018.9519.118.9518.95
13:30:004554橙的21.350.753.648620.721.6520.720.6
13:30:004760勤凱科技89.92.52.86208188.391.884.387.4
08:00:005205中茂6.2
13:30:005383金利23.050.31.32612323.252322.75
13:30:005452佶優6.560.071.082546.56.66.456.49
13:04:485489彩富32.6-0.25-0.76532.8532.8532.632.85
13:30:005493三聯40.951.23.023404041.34039.75
13:30:005536聖暉2131.50.71307211.5214211211.5
13:30:006146耕興225.5-0.5-0.221130229234.5218226
12:36:166151晉倫20.60.150.734420.4520.6520.4520.45
13:30:006187萬潤44.150.250.5722043.544.3543.543.9
13:30:006238勝麗173.531.76775171175.5169170.5
08:00:006247淇譽電9.37
13:30:006275元山17.80054817.5517.817.4517.8
13:30:006438迅得63.30.50.88676363.962.662.8
13:30:006512啟發13.7001813.6513.713.6513.7
13:30:006613朋億1561.50.9794154.5156.5154154.5
13:30:006654天正國際54.947.863145155.55150.9
13:30:006667信紘科723.95.73134568.672.968.668.1
12:00:188047星雲9.97-0.03-0.3159.859.979.6510
13:30:008085福華4.510.286.6217404.384.574.244.23
13:30:008092建暐7.750.11.31307.767.767.577.65
13:30:008183精星18.20.553.12904518.119.418.0517.65
13:30:008383千附39.10.350.959038.7539.338.5538.75
13:30:008431匯鑽科58.24.78.7920285458.85353.5
12:16:198455大拓-KY21.70.653.09132121.720.8521.05