食品類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001201味全21.650.050.231198.55621.7521.8521.621.6
13:16:401203味王35-0.05-0.1432.12335.0535.13535.05
13:30:001210大成57.90.20.351575.80257.958.257.757.7
13:24:161213大飲9.010.171.9224.0298.849.48.848.84
13:30:001215卜蜂80.90.50.62710.28180.88180.680.4
13:30:001216統一73.60.50.684245.73873.474.273.173.1
13:30:001217愛之味12.150018867.79812.212.4512.112.15
13:30:001218泰山29-0.15-0.51711.22329.229.328.9529.15
13:30:001219福壽23.9-0.1-0.421245.28423.8524.223.724
13:30:001220台榮17.150.050.29273.68917.3517.351717.1
13:30:001225福懋油46.1-0.15-0.32138.64846.2546.745.4546.25
13:30:001227佳格53.900643.72853.85453.553.9
13:30:001229聯華48.10.10.21745.41548.348.347.9548
13:30:001231聯華食60.90.50.83307.19260.461.460.160.4
13:30:001232大統益167-1-0.698.645166.5167.5165168
13:15:411233天仁34.80.050.1418.03834.7534.834.3534.75
13:10:151234黑松35.10.050.14102.7743535.33535.05
13:30:001235興泰33.6-0.6-1.7511.12134.534.533.634.2
13:30:001236宏亞15.850.050.32105.10615.81615.615.8
13:30:001256鮮活果汁-KY436.5-1.5-0.3451.692436439.5432438
13:30:001702南僑53.200535.6835353.55353.2
13:30:001737臺鹽32.4500295.73932.5532.5532.3532.45