食品類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001201味全16.2-0.05-0.31234.53416.2516.2516.1516.25
13:30:001203味王40.70.61.58.4141.0541.0540.0540.1
13:30:001210大成62.7-1-1.575845.30864.164.16263.7
13:30:001213大飲12.65-0.45-3.4416.02613.113.1512.6513.1
13:30:001215卜蜂125-0.5-0.4806.394126126123125.5
13:30:001216統一86.10.20.2310812.86885.986.585.585.9
13:30:001217愛之味10.7500282.10510.810.810.6510.75
13:30:001218泰山190.050.26641.79518.9519.1518.9518.95
13:30:001219福壽14.7500148.14614.8514.8514.6514.75
13:30:001220台榮13.650.21.49165.5213.413.713.413.45
13:30:001225福懋油30-0.15-0.5113.18830.1530.23030.15
13:30:001227佳格31.75-0.05-0.16489.42631.953231.631.8
13:30:001229聯華48.50.10.212257.61548.7549.3548.548.4
13:30:001231聯華食14421.41108.626142144142142
13:30:001232大統益151-0.5-0.3371.585151.5152.5150151.5
13:13:531233天仁30.55-0.1-0.3311.00430.6530.6530.5530.65
13:30:001234黑松40.10.150.3874.6739.9540.239.939.95
13:30:001235興泰64.60.10.1613.04566.166.164.164.5
13:30:001236宏亞21.3-0.25-1.1612.121.421.4521.321.55
13:30:001256鮮活果汁-KY118.50.50.4215.322120.5120.5118118
13:30:001702南僑41.4-0.05-0.12308.78141.4541.8541.241.45
13:30:001737臺鹽32.90.10.343.86732.832.932.732.8