食品類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001201味全19.950.050.25230.3619.92019.8519.9
13:30:001203味王33.250040.47133.133.2533.0533.25
13:30:001210大成49.55-0.15-0.3671.49249.85049.349.7
13:30:001213大飲7.58-0.1-1.3347.787.787.587.68
13:30:001215卜蜂82.30.30.37261.14782.482.481.682
13:30:001216統一65.80.10.158253.02765.566.16565.7
13:30:001217愛之味1000797.5810.0510.11010
13:30:001218泰山33.05-0.4-1.2490.8633.533.53333.45
13:30:001219福壽20.850.050.241209.24220.821.120.820.8
13:30:001220台榮16.100244.77416.116.115.9516.1
13:30:001225福懋油50.60.20.49.18350.450.65050.4
13:30:001227佳格41.350.10.24498.27241.2541.3541.1541.25
13:30:001229聯華59.4-0.4-0.67989.960.260.25959.8
13:30:001231聯華食75.6-0.7-0.92238.27675.976.275.476.3
13:30:001232大統益156.50031.485156.5156.5156156.5
13:21:241233天仁34.100434.134.2534.134.1
13:30:001234黑松33.90.10.367.79333.83433.7533.8
13:30:001235興泰62.10.20.3215.61361.36361.361.9
13:30:001236宏亞25.85-0.25-0.96477.28426.126.225.8526.1
13:30:001256鮮活果汁-KY248-2.5-115.963250251248250.5
13:30:001702南僑45.5-0.15-0.3344.75745.5545.645.545.65
13:30:001737臺鹽34.300189.0134.3534.434.334.3