食品類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001201味全16.40.31.8660816.0516.551616.1
13:23:061203味王40.3-0.1-0.251040.540.540.340.4
13:30:001210大成63.600140963.463.862.763.6
12:24:341213大飲12.7-0.2-1.55912.91312.712.9
13:30:001215卜蜂1280.50.39856127129126127.5
13:30:001216統一840.50.6900783.184.683.183.5
13:30:001217愛之味10.5-0.05-0.4735910.5510.610.510.55
13:30:001218泰山19.55-0.1-0.5168619.619.6519.4519.65
13:30:001219福壽14.450.050.3510014.3514.514.3514.4
13:30:001220台榮13.950.10.725613.8513.9513.8513.85
13:30:001225福懋油30.05-0.8-2.593403131.3530.0530.85
13:30:001227佳格32.55-0.2-0.6124332.632.6532.4532.75
13:30:001229聯華46.350.91.98154245.346.545.345.45
13:30:001231聯華食14121.44131139141.5139139
13:30:001232大統益1510.50.3330150.5151150.5150.5
12:05:591233天仁31.250.250.81631.131.2531.131
13:30:001234黑松40.20.050.126940.140.240.140.15
13:30:001235興泰682.43.661065686565.6
09:01:041236宏亞21.60.31.41121.621.621.621.9
12:31:181256鮮活果汁-KY1181.51.294116.5118116.5116.5
13:30:001702南僑40.650.30.7421840.3540.740.2540.35
13:30:001737臺鹽32.6-0.25-0.766332.7532.8532.5532.85