食品類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001201味全18.75-0.05-0.27132.41418.7518.7518.718.8
13:30:001203味王54.4-0.5-0.9115.51654.254.453.854.9
13:30:001210大成58.5-0.5-0.851592.6359.259.35859
13:14:331213大飲7.050047.4017.097.17.057.05
13:30:001215卜蜂97-0.3-0.31329.1849797.796.797.3
13:30:001216統一75.3-0.2-0.266898.7087575.97575.5
13:30:001217愛之味11.85-0.05-0.421184.61911.911.911.7511.9
13:30:001218泰山20.75-0.05-0.24678.35720.820.920.720.8
13:30:001219福壽18.9-0.05-0.26277.13718.951918.918.95
13:30:001220台榮13.9-0.05-0.36106.49513.9513.9513.8513.95
13:30:001225福懋油55-0.5-0.94.20354.95554.955.5
13:30:001227佳格37.8-0.2-0.53423.408383837.738
13:30:001229聯華64.6-0.2-0.311182.05264.865.464.464.8
13:30:001231聯華食87.200186.08887.287.286.787.2
13:30:001232大統益144.50056.914144145144144.5
13:30:001233天仁34.80.050.1410.13634.73534.6534.75
13:30:001234黑松39.9-0.05-0.1399.64639.954039.939.95
13:13:211235興泰840.30.369.2483.38483.383.7
13:01:261236宏亞24.40.351.4663.72425.6525.6524.424.05
12:08:291256鮮活果汁-KY259-2.5-0.965.793258259257261.5
13:30:001702南僑53.9-0.4-0.74386.72954.554.553.954.3
13:30:001737臺鹽34.45-0.1-0.29185.3734.5534.634.434.55