食品類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001201味全23.050.20.882120.6382323.1522.922.85
13:30:001203味王28.550046.24428.628.628.4528.55
13:30:001210大成44.20.050.112535.80444.1544.3543.944.15
13:30:001213大飲5.720.010.1819.035.645.885.465.71
13:30:001215卜蜂74.7001034.067757574.174.7
13:30:001216統一73.9-0.7-0.946604.87974.574.573.774.6
13:30:001217愛之味7.490.010.134654.8837.467.537.367.48
13:30:001218泰山25.10.351.411691.75924.8525.124.8524.75
13:30:001219福壽19.40.150.7879.85419.319.419.319.25
13:30:001220台榮10.8500357.0510.810.910.7510.85
13:14:491225福懋油37.90086.53537.93837.837.9
13:30:001227佳格65.70.30.46934.80265.466.165.465.4
13:30:001229聯華42.450.050.121285.51842.4542.542.342.4
13:21:011231聯華食42.30.20.48266.64242.142.3541.9542.1
13:11:071232大統益122.5-0.5-0.4135.832123123122123
13:11:391233天仁36.450.050.1412.136.436.4536.436.4
13:20:151234黑松32.95-0.05-0.1582.141333332.833
13:30:001235興泰26003.01725.852625.8526
13:30:001236宏亞12.350.21.6567.77512.1512.512.1512.15
13:30:001256鮮活果汁-KY215.531.4150.207214215.5214212.5
13:30:001702南僑投控46.90.61.3331.23246.54746.546.3
13:30:001737臺鹽31.7500250.92831.8531.8531.6531.75