食品類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001201味全16.1-0.15-0.92234.30716.316.316.116.25
13:30:001203味王40.4-0.5-1.226.927414140.340.9
13:30:001210大成63.6001150.85364.164.463.263.6
08:00:001213大飲12.90.050.390.00212.9
13:30:001215卜蜂127.50.50.391531.96127.5130126.5127
13:30:001216統一83.5-0.3-0.3611804.62383.4848383.8
13:30:001217愛之味10.5500175.08310.610.610.5510.55
13:30:001218泰山19.6500445.63719.6519.7519.619.65
13:30:001219福壽14.4-0.15-1.03131.74214.514.5514.414.55
13:30:001220台榮13.85-0.1-0.7257.864141413.8513.95
13:30:001225福懋油30.851.24.05325.10329.5531.0529.5529.65
13:30:001227佳格32.7500227.6232.9533.232.732.75
13:30:001229聯華45.450.250.55971.33645.2545.554545.2
13:30:001231聯華食13900153.172139140138139
13:30:001232大統益150.5-1-0.6641.831151.5151.5150.5151.5
12:33:091233天仁31-0.15-0.482.08931.431.43131.15
13:30:001234黑松40.150.050.1261.63740.140.340.140.1
13:30:001235興泰65.6-2.1-3.14.3926565.66567.7
13:19:001236宏亞21.9004.39621.921.921.921.9
13:30:001256鮮活果汁-KY116.50015.167115116.5115116.5
13:30:001702南僑40.35-0.25-0.62399.33740.640.6540.2540.6
13:30:001737臺鹽32.85-0.1-0.315.39332.832.932.832.95