食品類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
11:57:301201味全21.4-0.25-1.1570721.6521.6521.321.65
11:47:051203味王36.35-0.3-0.824836.3536.635.536.65
11:56:281210大成46.5-0.1-0.21112046.746.7546.346.6
11:44:341213大飲8.50.151.818.58.58.58.35
11:57:451215卜蜂70.8-0.3-0.42511717170.671.1
11:58:021216統一65.6-0.5-0.76558065.565.965.466.1
11:56:441217愛之味8.27-0.01-0.1217288.38.38.248.28
11:52:041218泰山23.550.10.4361023.3523.623.3523.45
11:57:031219福壽19.60.050.2643119.5519.719.5519.55
11:57:161220台榮12.450.050.436612.512.512.412.4
11:08:361225福懋油31.95-0.05-0.1618323231.9532
11:57:271227佳格61.6-0.4-0.651460626261.562
11:57:431229聯華41.4-0.15-0.3687741.5541.641.2541.55
11:57:141231聯華食45.55-0.05-0.1121145.6545.745.445.6
11:55:401232大統益123.5-1-0.823124124123.5124.5
11:40:271233天仁35.8-0.1-0.28635.935.935.835.9
11:55:121234黑松33002683333.33333
11:47:381235興泰25.50.150.594225.425.525.425.35
11:41:021236宏亞140.42.9416413.651413.6513.6
11:41:071256鮮活果汁-KY314.5-4.5-1.4114318318314319
11:58:181702南僑投控44.7-0.4-0.8938745.1545.1544.645.1
11:58:141737臺鹽32.5-0.05-0.1536032.5532.632.4532.55