塑膠類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001301台塑87.60.80.928290.4998787.686.686.8
13:30:001303南亞65.30.30.464544.5665.265.364.765
13:30:001304台聚12.350.151.233547.19112.212.4512.212.2
13:30:001305華夏19.45-0.05-0.264995.71119.3519.5519.319.5
13:30:001307三芳23.60.31.29563.91623.3523.623.2523.3
13:30:001308亞聚18.60.251.362722.20918.3518.718.218.35
13:30:001309台達化15.30.74.7912884.03614.515.314.514.6
13:30:001310台苯16.850.150.92095.40416.716.916.716.7
13:30:001312國喬15.30.42.689314.70715.115.4515.114.9
13:30:001313聯成9.80.151.551430.3839.679.839.659.65
13:30:001314中石化8.510.091.0720683.5978.428.548.398.42
13:30:001315達新57.80.40.7909.0757.858.357.657.4
13:30:001321大洋32.150.050.161583232.2531.932.1
13:30:001323永裕33.40.050.15117.5333.333.433.233.35
13:22:241324地球9.930.181.85969.89.939.79.75
13:30:001325恆大1899.55.291299.5180.5189180.5179.5
13:30:001326台化75.60.50.677201.28675.275.674.775.1
13:30:001337再生-KY5.330.071.33484.4265.265.375.265.26
13:30:001340勝悅-KY10.50.252.44277.19910.2510.6510.2510.25
13:24:471341富林-KY61.40026.00161.161.46161.4
13:30:004306炎洲11.050.10.91978.8310.9511.210.910.95