塑膠類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001301台塑72-1.2-1.646420.6472.572.77273.2
13:30:001303南亞59.7-0.8-1.329343.0216060.259.760.5
13:30:001304台聚18.55-0.1-0.54640.71218.6518.718.5518.65
13:30:001305華夏20.5-0.3-1.44901.31420.820.8520.520.8
13:30:001307三芳26.4-0.45-1.68428.73826.726.7526.3526.85
13:30:001308亞聚22.3-0.05-0.22500.41522.3522.4522.322.35
13:30:001309台達化17.05-0.2-1.16502.89717.2517.3517.0517.25
13:30:001310台苯14.2-0.15-1.05617.5214.3514.3514.214.35
13:30:001312國喬14.25-0.05-0.351545.70814.3514.3514.2514.3
13:30:001313聯成15.05-0.05-0.33671.26815.115.151515.1
13:30:001314中石化9.5-0.01-0.117430.1559.529.559.479.51
13:30:001315達新71.8-0.1-0.1412.45171.871.971.871.9
13:30:001321大洋36.2-0.25-0.69192.01136.3536.635.9536.45
13:30:001323永裕31.10055.10531.131.1531.131.1
13:30:001324地球16.9-0.2-1.17202.36417.1517.1516.917.1
13:30:001325恆大34.05-0.65-1.871475.8734.6534.6533.7534.7
13:30:001326台化56.6-0.2-0.352333.69356.856.956.656.8
13:30:001337再生-KY7.89-0.09-1.13917.13188.147.787.98
13:30:001340勝悅-KY11.15-0.05-0.45103.81811.2511.2511.111.2
13:30:001341富林-KY61.4-0.4-0.6519.28961.96261.261.8
13:30:004306炎洲17.15-0.15-0.871802.08417.317.317.0517.3