塑膠類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001301台塑94.4-0.1-0.114283.45694.594.693.694.5
13:30:001303南亞70.4-0.2-0.285482.3157171.170.270.6
13:30:001304台聚23.55-0.1-0.424326.55523.6523.7523.2523.65
13:30:001305華夏24-0.15-0.62692.95824.124.252424.15
13:30:001307三芳20.30.050.2583.37220.220.320.120.25
13:30:001308亞聚27.15-0.25-0.911235.1227.627.626.9527.4
13:30:001309台達化230.20.88741.0822.9523.222.8522.8
13:30:001310台苯14.2500261.83114.314.314.2514.25
13:30:001312國喬18.85-0.35-1.826657.38819.219.218.8519.2
13:30:001313聯成13.650.10.741063.91213.613.713.5513.55
13:30:001314中石化10.2-0.05-0.497674.75710.210.310.1510.25
13:30:001315達新69.20.60.8733.4566969.268.668.6
13:30:001321大洋36.751.153.23663.96235.737.435.735.6
13:30:001323永裕33.70.10.371.88233.633.833.5533.6
13:30:001324地球11.50.10.88118.21211.4511.511.3511.4
13:30:001325恆大26.70.72.69410.29626.126.7525.726
13:30:001326台化70-0.5-0.712175.82670.570.57070.5
13:30:001337再生-KY6.270.050.8200.366.236.286.236.22
13:30:001340勝悅-KY9.98-0.02-0.2110.58210109.910
12:36:551341富林-KY680.20.292.00568686867.8
13:30:004306炎洲14.1-0.1-0.7738.6414.214.314.0514.2