塑膠類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
12:33:291301台塑87.4-0.2-0.23400586.487.586.487.6
12:32:461303南亞65.4-0.6-0.91311264.96664.866
12:33:281304台聚19.75-0.45-2.23913220.220.219.720.2
12:33:231305華夏22.6-0.55-2.38708723.323.322.5523.15
12:30:491307三芳22.75-0.05-0.22194232322.6522.8
12:31:311308亞聚19.2-0.05-0.26125519.319.319.0519.25
12:33:291309台達化31.75-0.45-1.4708232.432.5531.6532.2
12:32:101310台苯17.45-0.05-0.29183017.517.517.2517.5
12:33:291312國喬22.85-0.7-2.971578923.623.622.7523.55
12:33:241313聯成16.95-0.35-2.02909217.4517.516.8517.3
12:33:301314中石化9.360.212.3580729.199.449.169.15
12:23:251315達新72.50.60.8324572.272.871.871.9
12:19:211321大洋35.55-0.2-0.56160363635.535.75
12:12:161323永裕33.100313333.132.9533.1
12:30:061324地球10.25-0.05-0.495210.2510.310.210.3
12:33:141325恆大104-2-1.891583106107104106
12:33:301326台化79.10.20.25374778.179.177.678.9
12:29:001337再生-KY10.70.969.86541410.710.710.79.74
12:30:391340勝悅-KY13.4-0.2-1.4740913.613.613.313.6
11:40:101341富林-KY58.70.30.511058.658.758.658.4
12:33:304306炎洲17.050.10.5941891717.116.916.95