塑膠類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001301台塑36.3005328.50136.336.5536.0536.3
13:30:001303南亞290010482.37328.829.1528.729
13:30:001304台聚9.67-0.05-0.51929.4689.79.759.569.72
13:30:001305華夏10.1-0.1-0.98237.41710.1510.2510.0510.2
13:30:001307三芳38.35-0.55-1.411974.9838.939.438.2538.9
13:30:001308亞聚11.7-0.1-0.85466.55411.911.911.6511.8
13:30:001309台達化10.3-0.15-1.44265.45110.5510.5510.2510.45
13:30:001310台苯7.85-0.13-1.63298.9887.977.987.857.98
13:30:001312國喬9.46-0.09-0.941136.2229.589.589.449.55
13:30:001313聯成7.95-0.04-0.5618.497.998.047.927.99
13:30:001314中石化6.8-0.08-1.165369.6926.886.96.786.88
13:23:531315達新670.40.64.73367676766.6
13:30:001321大洋35.95-0.45-1.2472.0136.136.2535.9536.4
13:30:001323永裕200.050.2540.00119.852019.8519.95
13:30:001324地球10.7-0.25-2.2856.98111110.710.95
13:30:001325恆大30.1-1-3.22498.75131.131.130.131.1
13:30:001326台化23.90.150.6310480.63723.7523.9523.6523.75
13:30:001337再生-KY5.4-0.04-0.7498.5365.495.555.385.44
13:30:001340勝悅-KY6.5-0.23-3.4262.5626.726.736.56.73
13:23:501341富林-KY66.9-0.1-0.154.00466.86766.867
13:30:004306炎洲15.8-0.2-1.25610.1791616.0515.816