塑膠類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001301台塑103.5-2-1.92973.202105105103.5105.5
13:30:001303南亞85.1-0.7-0.822780.54985.786.184.885.8
13:30:001304台聚35.75-0.2-0.5610718.16436.4536.535.235.95
13:30:001305華夏36.15-0.3-0.825269.79536.6536.6535.8536.45
13:30:001307三芳22.90.10.44265.63722.7523.122.7522.8
13:30:001308亞聚32.20.10.314170.98832.332.531.732.1
13:30:001309台達化42.250.10.242410.44142.1542.441.8542.15
13:30:001310台苯20.850.050.242009.5642121.0520.7520.8
13:30:001312國喬300.41.3538872.0629.930.529.829.6
13:30:001313聯成26.35-0.45-1.688470.44126.827.0526.326.8
13:30:001314中石化13.450037733.15213.613.6513.3513.45
13:30:001315達新75.90.10.13171.86576.376.375.875.8
13:30:001321大洋37.10.71.9218436.437.236.436.4
13:30:001323永裕34.20.51.48121.1134.1534.233.733.7
13:15:321324地球10.95-0.1-0.928.49210.9510.9510.911.05
13:30:001325恆大89.2-1.9-2.092354.0469090.189.191.1
13:30:001326台化85.8-0.8-0.922165.10386.686.685.686.6
13:30:001337再生-KY7.8800383.0777.97.947.817.88
13:30:001340勝悅-KY11.15-0.15-1.33198.97211.3511.3511.111.3
10:29:151341富林-KY79.50.10.138.00679.179.579.179.4
13:30:004306炎洲18.55-0.1-0.542877.74418.7518.918.5518.65