紡織類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001402遠東新31.9-0.05-0.163679.0431.8532.0531.831.95
13:30:001409新纖21.55-0.2-0.927028.39221.821.921.521.75
13:06:431410南染35.250.150.437.00535.135.3534.835.1
13:30:001413宏洲12.050.252.12484.4271212.1511.8511.8
13:30:001414東和17.650.150.861460.88317.5517.8517.417.5
13:30:001416廣豐11.250.151.35189.02411.211.311.1511.1
13:30:001417嘉裕15.15-0.5-3.192010.66515.1515.615.1515.65
13:30:001418東華11.350.555.0910.27411.411.411.0510.8
13:01:501419新紡39.5-0.35-0.8822.00339.8539.939.539.85
13:30:001423利華21.350072.21221.5521.5521.321.35
13:30:001434福懋31.45-0.05-0.161052.44631.5531.631.3531.5
13:30:001439中和250.050.216.43925.425.424.9524.95
13:30:001440南紡27-0.15-0.5536103.31727.1527.826.727.15
13:30:001441大東11.70.10.86553.05212.112.111.711.6
13:30:001443立益14.600224.72914.6514.8514.314.6
13:30:001444力麗12.750.32.4112542.63812.512.912.412.45
13:30:001445大宇12.05-0.05-0.4199.3011212.0511.9512.1
13:30:001446宏和32.2-0.3-0.9221132.6532.6532.132.5
13:30:001447力鵬12.60.050.46798.35412.8512.8512.5512.55
13:30:001449佳和16.350.050.31107.00616.4516.4516.116.3
13:30:001451年興21.250.10.47506.93921.321.52121.15
13:30:001452宏益26.150.853.362817.82225.726.1525.4525.3
13:30:001453大將9.41-0.09-0.95158.7979.589.589.319.5
13:30:001454台富10-0.15-1.48143.40510.1510.29.9910.15
13:30:001455集盛2514.1712623.40724.225.5524.224
13:30:001456怡華19.35-0.4-2.03923.82520.120.819.0519.75
13:30:001457宜進18.850.10.532114.89918.519.118.518.75
13:30:001459聯發14.3-0.15-1.042005.6914.4514.61414.45
13:30:001460宏遠10.9-0.1-0.912569.89611.0511.210.911
13:30:001463強盛15.5-0.4-2.521668.2615.916.0515.515.9
13:30:001464得力17.45-0.2-1.13339.93817.717.7517.4517.65
13:16:521465偉全130.050.3937.6171313.112.9512.95
13:30:001466聚隆18.55-0.1-0.541482.93518.8519.118.518.65
13:33:001467南緯17-0.6-3.412285.9317.5517.716.917.6
13:23:271468昶和12.20.32.5212311.913.0511.8511.9
13:30:001470大統新創16.20.251.57915.9516.215.9515.95
13:30:001472三洋紡10.30.10.9834.3310.310.410.210.2
13:30:001473台南18.05-0.25-1.37295.35117.818.117.718.3
13:30:001474弘裕16.4-0.1-0.61989.1216.7516.7516.416.5
13:30:001475業旺38.1-0.95-2.4339.339.2539.938.139.05
13:30:001476儒鴻621-3-0.48548.066630637619624
13:30:001477聚陽262-3.5-1.32847.841265.5267.5262265.5
13:30:004414如興9.43-0.1-1.052733.7939.499.539.429.53
13:30:004426利勤24.1500125.36924.1524.524.124.15
13:30:004438廣越128-1-0.7866.057129129127129
13:30:004439冠星-KY153.5-1-0.6526156156153154.5