紡織類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
12:08:461402遠東新27.4-0.1-0.36307327.3527.527.2527.5
12:09:371409新纖12.60.21.611448712.412.712.312.4
11:23:231410南染33.750.30.9933.533.8533.533.45
10:42:301413宏洲8.63-0.01-0.12158.648.648.638.64
12:09:511414東和14.4-0.75-4.95451415.1515.1514.315.15
12:06:581416廣豐11.9-0.05-0.42188121211.8511.95
12:09:541417嘉裕11.4-0.2-1.7268011.711.711.411.6
10:46:171418東華7.160027.167.167.167.16
11:46:221419新紡41.85-0.3-0.711842.1542.1541.642.15
11:55:101423利華15.35-0.15-0.9712915.5515.5515.3515.5
12:09:461434福懋31-0.05-0.16277131.1531.2530.9531.05
11:59:271439中和28.45-0.3-1.049128.7528.828.428.75
12:07:201440南紡14.45-0.1-0.69571114.714.7514.314.55
11:56:031441大東8.280.020.242208.278.338.28.26
12:05:501443立益10.50.353.4532810.1510.810.1510.15
12:09:211444力麗12.2-0.15-1.21593012.3512.4512.1512.35
12:08:511445大宇10.75-0.1-0.9218310.8510.8510.710.85
12:06:411446宏和30.6-0.05-0.165930.5530.7530.5530.65
12:06:441447力鵬8.190.040.4919308.218.248.148.15
11:50:341449佳和30.1-0.1-0.3318630.1530.4529.930.2
12:05:221451年興16.9-0.1-0.591451717.116.917
11:41:461452宏益16.6-0.2-1.1918916.816.916.616.8
12:03:141453大將8.690.020.23708.678.748.648.67
11:54:251454台富8.25-0.07-0.84678.348.348.258.32
12:07:501455集盛9.280.010.1112539.279.349.269.27
12:05:191456怡華21.451.9510248520.9521.4520.319.5
12:09:301457宜進15003661515.0514.9515
11:47:291459聯發8.45-0.05-0.591168.498.528.358.5
12:05:551460宏遠9.490.040.424539.469.59.459.45
12:07:181463強盛12.20.050.417812.212.2512.1512.15
12:07:171464得力18.85-0.1-0.5325618.9518.9518.818.95
12:08:561465偉全13.05001551313.11313.05
12:08:051466聚隆16.85-0.9-5.07188917.7517.7516.717.75
12:08:421467南緯18.45-0.15-0.81125618.718.8518.318.6
12:01:261468昶和12.2-0.05-0.413612.112.21212.25
08:00:001470大統新18.05
11:49:501472三洋紡10-0.05-0.5901010.059.9710.05
11:55:531473台南18.10017218.118.11818.1
12:09:031474弘裕12.7-0.3-2.311032131312.6513
09:17:241475本盟23.700123.723.723.723.7
12:09:511476儒鴻392.5-7-1.75624399.5400.5392.5399.5
12:09:221477聚陽186.5-0.5-0.271299187189.5186187
12:09:494414如興11.6-0.25-2.11141411.711.8511.5511.85
12:04:574426利勤29.05-0.35-1.1919529.429.42929.4
11:56:534438廣越1050093105105104.5105
12:03:314439冠星-KY1650.50.356164167.5162164.5