紡織類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001402遠東新29.050.20.6912997.95729.0529.2528.928.85
13:30:001409新纖12.60.10.8856.91912.612.612.512.5
13:30:001410南染34.950024.6293535.434.834.95
13:30:001413宏洲11.65-0.05-0.43131.58511.711.711.611.7
13:30:001414東和18.250.050.27339.46518.2518.5517.8518.2
13:30:001416廣豐11.65-0.1-0.85201.64811.911.911.6511.75
13:30:001417嘉裕8.01-0.04-0.583.0678.058.057.978.05
12:04:411418東華20.70.52.4830.53520.220.72020.2
13:30:001419新紡59.2-0.7-1.17339.68359.760.258.559.9
08:00:001423利華0.00337.4
13:30:001434福懋16.950.10.591650.30416.9516.9516.8516.85
13:30:001439雋揚300.10.334.82303029.9529.9
13:30:001440南紡12.9-0.1-0.77990.32213.113.112.8513
12:12:291441大東11.8002.29411.811.811.811.8
13:19:551443立益物流31.50.51.6112.94231.231.53131
13:30:001444力麗6.52-0.01-0.15229.1826.566.596.516.53
13:30:001445大宇14-0.2-1.4186.32214.514.751414.2
13:30:001446宏和23.05-0.1-0.431165.17923.523.522.923.15
13:30:001447力鵬5.99-0.05-0.83780.5486.076.075.976.04
13:30:001449佳和13.35-0.45-3.26973.7313.91413.3513.8
13:30:001451年興18.80.050.2716.78818.918.918.7518.75
13:30:001452宏益11.500121.35311.511.611.4511.5
13:30:001453大將13.05-0.1-0.7696.01913.213.251313.15
13:30:001454台富14.95-0.1-0.6611.53115.215.2514.9515.05
13:30:001455集盛8.950.030.3492.1418.928.998.928.92
13:30:001456怡華12.40.151.22912.412.412.1512.25
13:30:001457宜進17.40078.04117.417.4517.2517.4
13:30:001459聯發11.80.10.8553.2911.711.811.611.7
13:30:001460宏遠6.40.020.31653.1336.446.446.326.38
13:30:001463強盛新19.850.050.2594.73519.819.9519.719.8
13:30:001464得力1300596.5913.0513.151313
13:30:001465偉全13.20057.14713.213.3513.1513.2
13:30:001466聚隆15.6-0.15-0.95281.70315.816.215.615.75
13:30:001467南緯8.190.111.36618.18.198.18.08
13:30:001468昶和14.40.050.354214.314.414.114.35
08:00:001470大統新創20.95
13:30:001472三洋實業92.311.129.07891.193.291.191.3
13:30:001473台南27.450.20.7368.52527.427.4527.2527.25
13:30:001474弘裕12.650.10.861.37812.5512.812.4512.55
13:30:001475業旺390.10.2626.00338.939.138.738.9
13:30:001476儒鴻389.5-4.5-1.14665.779397.5397.5387394
13:30:001477聚陽253-1-0.392408.701254.5256250254
13:30:004414如興10.650.050.47122.50410.9510.9510.4510.6
13:30:004426利勤10.10045.3810.0510.310.0510.1
13:30:004438廣越79.20.40.5111.40479.979.97978.8
13:30:004439冠星-KY93.6-1.3-1.379.049497.293.694.9