紡織類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001402遠東新29.15-0.05-0.172391.66529.129.229.0529.2
13:30:001409新纖19.35-0.1-0.511814.06519.4519.4519.2519.45
13:04:151410南染37.70020.15337.6537.7537.537.7
13:30:001413宏洲10.650.10.9554.31310.610.6510.610.55
13:30:001414東和17.350.050.29194.21617.2517.4517.117.3
13:30:001416廣豐11.300609.69911.3511.4511.2511.3
13:30:001417嘉裕14.3500299.47314.414.4514.214.35
13:30:001418東華14.90.21.368.00616.116.114.8514.7
13:30:001419新紡42.650.150.3515.02342.342.942.342.5
13:24:221423利華19.750.050.2532.38219.619.7519.5519.7
13:30:001434福懋28.85-0.15-0.521386.91428.9528.9528.829
13:30:001439中和23.10.31.3222.79122.8523.122.622.8
13:30:001440南紡24.7-0.2-0.83977.393252524.624.9
11:55:531441大東9.250.040.4328.9869.179.259.179.21
13:30:001443立益16.6-0.05-0.317.00116.316.616.316.65
13:30:001444力麗10.85001496.44610.8510.8510.7510.85
13:30:001445大宇15.4500149.38815.4515.4515.3515.45
13:30:001446宏和32.8-0.25-0.76150.05832.9533.1532.6533.05
13:30:001447力鵬9.870.080.822436.4959.839.899.79.79
13:30:001449佳和14.80019.114.814.9514.814.8
13:30:001451年興21.35-0.3-1.39259.08121.6521.6521.3521.65
13:30:001452宏益23.200214.46723.223.223.0523.2
13:30:001453大將8.950040.3348.858.958.848.95
13:30:001454台富14.350.050.35194.23314.414.414.214.3
13:30:001455集盛15.450.150.981738.24215.2515.5515.115.3
13:30:001456怡華20.750.20.9734.120.920.920.5520.55
13:30:001457宜進18.6500363.23118.6518.718.5518.65
13:30:001459聯發12.30.10.82149.28212.112.312.112.2
13:30:001460宏遠9.31-0.05-0.531224.2929.369.369.39.36
13:30:001463強盛13.6-0.05-0.37161.18113.6513.813.613.65
13:30:001464得力16.250.53.171264.30215.916.315.815.75
13:30:001465偉全12.550016.67712.5512.5512.4512.55
13:30:001466聚隆15.350.10.66105.3415.315.3515.1515.25
13:30:001467南緯13.6500817.1813.6513.9513.513.65
13:30:001468昶和13.350.43.098312.813.612.7512.95
12:24:041470大統新創17.650.452.6212.00117.417.6517.417.2
08:00:001472三洋實業0.64734.7
13:30:001473台南18.050044.43818.118.117.9518.05
13:30:001474弘裕15.450.050.32563.72215.4515.515.315.4
13:30:001475業旺69.51.42.06102.3417070.26668.1
13:30:001476儒鴻617121.98523.153600617600605
13:30:001477聚陽2410.50.21452.672240.5242238240.5
13:30:004414如興6.75-0.09-1.323115.4076.846.856.736.84
13:30:004426利勤22.850.552.47202.92222.322.8522.122.3
11:21:094438廣越128-1-0.7814.157127128.5127129
13:30:004439冠星-KY133.5005.05133.5133.5133.5133.5