紡織類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001402遠東新27.8006672.42427.7527.927.627.8
13:30:001409新纖11.250.10.98444.33711.1511.411.111.15
13:18:001410南染31.30.451.46186.50130.8531.330.830.85
13:19:141413宏洲7.21-0.03-0.4194.0337.27.247.167.24
13:30:001414東和6.740.050.75181.9846.696.746.676.69
13:30:001416廣豐120.554.8799.65211.5512.2511.5511.45
13:30:001417嘉裕8.6-0.1-1.15681.628.668.78.68.7
08:00:001418東華0.7755.8
12:15:381419新紡41.70.30.722.03341.741.741.741.4
13:30:001423利華10.70029.39210.7510.7510.710.7
13:30:001434福懋37.50.952.66104.56436.737.536.736.55
13:30:001439中和36.90.30.82564.00136.83736.336.6
13:30:001440南紡9.560.192.031581.1389.419.649.419.37
13:30:001441大東7.240.010.14130.7247.237.287.237.23
13:30:001443立益9.050.030.3341.9999.029.0599.02
13:30:001444力麗7.540.253.439486.9847.327.677.327.29
13:30:001445大宇8.420.11.231.0018.328.428.328.32
13:30:001446宏和29.5-0.2-0.67188.10929.7529.7529.429.7
13:30:001447力鵬6.310.254.136754.2756.16.546.086.06
13:30:001449佳和18.20.21.111377.1041818.51818
13:30:001451年興15.70.553.63705.94515.1515.8515.1515.15
13:30:001452宏益17.1500293.96917.117.1517.0517.15
13:30:001453大將7.430.050.68467.357.437.327.38
13:30:001454台富7.85-0.03-0.3854.747.857.887.817.88
13:30:001455集盛7.170.081.13977.7627.17.247.17.09
13:30:001456怡華9.960.171.74105.1319.79109.629.79
13:30:001457宜進12.550.050.4707.09912.612.6512.4512.5
13:30:001459聯發7.7-0.06-0.77321.0497.727.777.77.76
13:30:001460宏遠8.250.182.231264.5528.138.368.048.07
13:30:001463強盛12.10.151.2624711.9512.2511.9511.95
13:30:001464得力21.850.31.392257.59521.622.121.5521.55
13:30:001465偉全15.40.050.33181.03515.3515.515.315.35
13:30:001466聚隆14.70.10.685012.05815.1515.514.414.6
13:30:001467南緯19.151.659.437996.07717.8519.1517.717.5
12:59:201468昶和9.87-0.05-0.5369.759.889.669.92
13:17:091470大統新19.05-1.05-5.2285.00319.1519.619.0520.1
13:30:001472三洋紡13.551.29.721535.95612.6513.5512.6512.35
13:30:001473台南21.10.653.181119.50120.421.320.320.45
13:30:001474弘裕1219.094787.49911.15121111
13:00:161475本盟140.654.877.2614.1514.151413.35
13:30:001476儒鴻326.59.534471.856321335319.5317
13:30:001477聚陽156.53.52.296806.308154.5157153153
13:30:004414如興10.20.899.565689.4999.4510.29.49.31
13:30:004426利勤35.50.82.31873.26335.13634.734.7
13:19:534438廣越1401.51.08261.29138.5141.5138138.5
13:30:004439冠星-KY149.521.3650.366149.5151.5149.5147.5