紡織類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001402遠東新31.9-0.7-2.154988.51332.1532.1531.732.6
13:30:001409新纖15.25001084.70115.2515.315.215.25
13:30:001410南染370.150.4150.01136.7537.436.736.85
13:30:001413宏洲9.11-0.04-0.4455.5089.159.159.079.15
13:30:001414東和19.950.150.76771.37419.8520.319.619.8
13:30:001416廣豐12.250.050.41278.80112.312.3512.212.2
13:30:001417嘉裕11.9-0.05-0.42159.83111.951211.8511.95
13:30:001418東華28.350055.18528.0528.52828.35
13:22:151419新紡45.3-0.4-0.8827.13445.745.745.245.7
13:09:171423利華31.150.050.1638.37331.131.231.131.1
13:30:001434福懋23.55-0.05-0.21733.33923.5523.623.5523.6
13:30:001439雋揚24.7-0.1-0.413.46924.624.7524.624.8
13:30:001440南紡15.35-0.1-0.65737.43915.415.4515.2515.45
13:30:001441大東140.10.7222.25714.114.11413.9
13:30:001443立益物流28.35-0.2-0.731.58328.5528.5528.3528.55
13:30:001444力麗10.1001448.54110.110.1510.0510.1
13:30:001445大宇25.850.050.19696.0925.8525.9525.2525.8
13:30:001446宏和35.050.10.291113535.43534.95
13:30:001447力鵬8.33-0.04-0.481435.6598.48.418.268.37
13:30:001449佳和22.15001674.64322.5522.8522.122.15
13:30:001451年興190.050.2661.53718.951918.918.95
13:30:001452宏益16.75-0.2-1.18210.98916.816.916.616.95
13:30:001453大將14.75-0.35-2.32616.64215.115.3514.415.1
13:22:401454台富16.20038.98216.216.3516.1516.2
13:30:001455集盛12.55-0.05-0.42061.95312.612.712.412.6
13:30:001456怡華20.91.9101021.83319.5520.919.519
13:30:001457宜進18.500170.4218.4518.518.418.5
13:30:001459聯發9.80.040.4170.3299.769.959.769.76
13:30:001460宏遠7.26-0.03-0.41412.5667.297.37.257.29
13:30:001463強盛18.05-0.2-1.1171.01318.218.3518.0518.25
13:30:001464得力13.500198.86813.513.6513.4513.5
13:30:001465偉全14.65-0.15-1.0162.23414.7514.7514.614.8
13:30:001466聚隆13.4500171.61513.4513.5513.3513.45
13:30:001467南緯10.9-0.05-0.46221.69310.951110.910.95
13:30:001468昶和14.50.151.056614.2514.614.114.35
12:15:301470大統新創20.45-0.05-0.24920.620.620.2520.5
13:30:001472三洋實業73.73.14.39202.72772.574.972.570.6
13:30:001473台南28.9-0.05-0.1746.96428.9529.0528.7528.95
13:30:001474弘裕12.450.21.63731.23412.3512.712.312.25
13:30:001475業旺50.80053.123515150.350.8
13:30:001476儒鴻564244.441254.892547568545540
13:30:001477聚陽373.520.54874.254372.5378.5371.5371.5
13:30:004414如興3.76-0.04-1.05662.8663.893.93.743.8
13:30:004426利勤19.05-0.1-0.5295.56419.4519.4519.0519.15
13:30:004438廣越1100035.901110111110110
13:30:004439冠星-KY1250017.669125.5126125125