紡織類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001402遠東新32.90.050.1518017.85132.833.232.632.85
13:30:001409新纖12.30.151.231353.36712.1512.3512.0512.15
12:20:241410南染350.250.725.69134.753534.7534.75
13:30:001413宏洲11.850.151.2885.24511.711.8511.711.7
13:30:001414東和18.650.52.75249.95818.1518.6518.1518.15
13:30:001416廣豐11.70.10.86360.85611.611.811.611.6
13:30:001417嘉裕8.060.111.38119.927.998.17.977.95
13:30:001418東華20.50.251.237.38720.5520.5520.520.25
13:30:001419新紡57.80.81.4200.88457.157.85757
08:00:001423利華37000.04337
13:30:001434福懋16.650.050.32384.81816.616.7516.416.6
12:08:551439雋揚30-0.1-0.331.54830303030.1
13:30:001440南紡13.05-0.05-0.38762.9413.113.2512.913.1
13:21:271441大東11.60.050.439.38611.611.611.611.55
13:30:001443立益物流31.5-0.3-0.947.03931.531.531.531.8
13:30:001444力麗6.480.091.41396.0496.46.496.376.39
12:37:111445大宇14.150.151.0766.20713.914.413.914
13:30:001446宏和23.2-0.7-2.93758.82523.423.623.223.9
13:30:001447力鵬5.950.091.54496.7015.865.965.845.86
13:30:001449佳和13.21.2101367.82812.713.212.712
13:30:001451年興18.800254.56818.8518.918.618.8
13:30:001452宏益11.50.10.8880.22411.311.5511.311.4
13:30:001453大將13.10064.74813.113.213.0513.1
09:06:101454台富15.050.151.012.251515.051514.9
13:30:001455集盛90.161.81220.6289.039.038.868.84
13:30:001456怡華12.4-0.1-0.822.55412.312.612.1512.5
13:30:001457宜進17.3-0.05-0.2922.46217.3517.3517.2517.35
13:30:001459聯發11.6-0.15-1.286.09711.611.611.611.75
13:30:001460宏遠6.48-0.05-0.77439.3126.536.536.466.53
13:30:001463強盛新190.050.26137.01718.9519.1518.718.95
13:30:001464得力130.251.96305.07412.713.112.712.75
13:30:001465偉全13.350.050.3852.22313.2513.413.2513.3
13:30:001466聚隆15.450.150.98138.43315.4515.715.1515.3
13:30:001467南緯8.050037.2148.058.098.058.05
13:08:041468昶和14.20.10.713514.0514.213.914.1
13:14:081470大統新創21.20010.0421.221.321.221.2
13:19:391472三洋實業96.50.50.5226.5239596.59596
13:30:001473台南27.40.51.86226.8527.327.626.9526.9
13:30:001474弘裕12.55-0.15-1.1828.42912.812.812.5512.7
13:30:001475業旺38.90.050.1323.09441.4541.4538.6538.85
13:30:001476儒鴻396-4.5-1.12665.512402403396400.5
13:30:001477聚陽25020.81855.317250252.5247.5248
08:00:004414如興3.17-0.11-3.353.17
13:30:004426利勤10.10.131.3150.22610.0510.15109.97
13:30:004438廣越79.20.20.2540.59778.979.778.779
13:30:004439冠星-KY95.533.2414.73498.898.895.292.5