電機類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001503士電8100977.64681.381.980.581
13:30:001504東元42.7-0.2-0.4739451.16343.443.842.4542.9
13:30:001506正道20.75-0.15-0.72247.859212120.720.9
13:30:001513中興電961.31.377506.76395.29694.494.7
13:30:001514亞力38.550.350.921853.17538.638.638.1538.2
13:30:001515力山28.95-0.2-0.69249.79729.229.2528.929.15
13:30:001517利奇19.750.050.25258.33819.7519.919.719.7
13:30:001519華城70.10.60.863070.59670.370.56969.5
13:30:001526日馳41.60.30.73117.72941.441.6541.341.3
13:30:001527鑽全42.80.30.71162.93342.642.8542.542.5
13:30:001528恩德10.950.21.861619.94110.811.110.810.75
13:30:001529樂事綠能27.750.451.654116.21527.6528.2527.427.3
11:30:411530亞崴32.05-0.25-0.774.5432.0532.0532.0532.3
13:30:001531高林股14.500116.55214.514.614.514.5
13:30:001532勤美35.1-0.05-0.14501.24635.335.3535.0535.15
13:30:001535中宇48.950.40.82127.37148.5549.148.548.55
13:30:001537廣隆1430.50.3533.997142.5143142.5142.5
13:30:001538正峰9.220.525.986.8558.619.228.618.7
13:30:001539巨庭32.21.254.041256.85231.2532.431.1530.95
13:30:001540喬福16.75-0.05-0.3294.76416.8516.916.716.8
13:18:431541錩泰33.950.050.151033.933.9533.933.9
13:30:001558伸興112.50.50.4528.144112.5113112.5112
13:30:001560中砂117.532.622786.487115.5119115114.5
13:30:001583程泰67.90.30.4410.24268.568.567.967.6
13:30:001589永冠-KY79.3-0.3-0.381442.9580.781.378.679.6
13:30:001590亞德客-KY1205151.26924.3541200122011901190
13:30:002049上銀245.520.821338.788244.5246.5243243.5
13:30:002371大同33.15-0.3-0.97025.88233.4533.633.0533.45
13:30:003167大量43.45-0.05-0.1146.01943.643.843.443.5
13:30:004526東台16.80.050.3182.00416.816.916.7516.75
13:30:004532瑞智18.70.10.54383.41918.718.818.618.6
13:30:004540全球傳動41.650.51.22154.61941.341.6540.8541.15
13:30:004552力達-KY31.050.451.47264.61330.6531.2530.630.6
13:30:004555氣立48.3-0.15-0.3154.5148.5548.748.0548.45
13:30:004560強信-KY39.40.150.3840.00439.3539.439.239.25
13:30:004562穎漢16.15-0.05-0.3181.42316.2516.31616.2
13:30:004564元翎24.20.050.21325.87924.224.324.1524.15
13:30:004566時碩工業51.5-0.1-0.19287.7251.651.951.351.6
13:30:004571鈞興-KY78.311.2920.1378.478.477.577.3
13:30:004572駐龍138.5-1-0.72221.996140.5140.5138139.5
13:30:004576大銀微系統76.80.40.5228.4617777.276.476.4
13:30:005288豐祥-KY180-1-0.5581.844181.5182179.5181
13:30:008222寶一39.050.350.95899.7193939.4538.4538.7
13:30:008374羅昇31.2-0.05-0.1635.38731.2531.253131.25
13:30:008996高力22783.65810.673219.5227219.5219