電機類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001503士電184.50.50.2713713.26184186.5180184
13:30:001504東元48.750.10.219740.19348.9549.3548.448.65
13:30:001506正道16.45-0.15-0.9359.54416.6516.6516.216.6
13:30:001513中興電167-4-2.3467835.774172.5173164.5171
13:30:001514亞力107.510.9446883.841110114107106.5
13:30:001515力山47.6-0.8-1.65945.7348.4548.747.648.4
13:30:001517利奇16.2500554.76416.3516.516.1516.25
13:30:001519華城528-10-1.86835.36535538526538
13:30:001526日馳31.55-0.2-0.63156.30731.5531.831.5531.75
13:30:001527鑽全4100189.034141.140.941
13:30:001528恩德14.3-0.1-0.693271.05114.514.8514.314.4
13:30:001529樂事綠能34.3-0.6-1.722569.56534.935.3534.234.9
13:30:001530亞崴32.45-0.1-0.3158.4332.632.8532.4532.55
13:30:001531高林股13.40087.71413.413.513.413.4
13:30:001532勤美38.90.10.261057.29238.8539.4538.8538.8
13:30:001535中宇66.911.521185.25867.96866.265.9
13:30:001537廣隆134.500135.353133.5135133.5134.5
12:03:331538正峰22.40037.11122.322.52222.4
13:30:001539巨庭24.20.31.26133.9672424.323.923.9
13:30:001540喬福18.0500352.92518.118.218.0518.05
13:30:001541錩泰32.25-0.15-0.4616.0132.432.432.232.4
13:30:001558伸興1030.50.49284.118102.5103.5101.5102.5
13:30:001560中砂255-1-0.396463.854261264.5253256
12:55:341583程泰70.60.20.2824.5767171.570.670.4
13:30:001589永冠-KY61.12.23.745419.58259.662.557.258.9
13:30:001590亞德客-KY1160-40-3.33998.1721175118511401200
13:30:002049上銀24020.841574.405238242238238
13:30:002371大同53-0.4-0.7567503.332545552.653.4
13:30:003167大量62.30.81.3553.9956263.96261.5
13:30:004526東台20.85-0.25-1.182208.20820.721.820.6521.1
13:30:004532瑞智23.2-0.2-0.851547.24923.423.4523.123.4
13:30:004540全球傳動34.7500187.65535.1535.334.7534.75
13:30:004552力達-KY32.350.51.57902.6173232.631.9531.85
13:30:004555氣立67.60.10.15111.1396767.966.467.5
13:30:004560強信-KY37.25-0.15-0.483.18137.3537.3537.137.4
13:30:004562穎漢17.40.42.35661.29617.217.817.0517
13:30:004564元翎23.550.251.07794.06123.423.9523.323.3
13:30:004566時碩工業53.200196.25653.753.752.953.2
13:30:004571鈞興-KY95.9-0.5-0.5268.59896.49795.396.4
13:30:004572駐龍156.510.64172.395155.5157155.5155.5
13:30:004576大銀微系統66.9-1.1-1.62126.55667.867.966.868
13:30:005288豐祥-KY183.50043.271184185182.5183.5
13:30:008222寶一45.80.250.55677.46545.846.445.745.55
13:30:008374羅昇29.350.050.17155.1830.4530.4529.2529.3
13:30:008996高力2963.51.212538.788297309295292.5