電機類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001503士電46.15-0.05-0.1193.91946.246.345.9546.2
13:30:001504東元28.1001694.4728.228.228.0528.1
13:30:001506正道12.60.21.61398.00112.512.6512.412.4
13:30:001507永大56.7-0.4-0.797.557.157.156.557.1
13:30:001513中興電29.20.93.184430.17228.329.3528.328.3
13:30:001514亞力242.159.847025.177222421.9521.85
13:30:001515力山81.10.60.752975.98181.88080.5
13:30:001517利奇8.910.81102293.5958.28.918.28.1
13:30:001519華城26.850.752.871289.88626.527.2526.526.1
13:30:001526日馳35.653.29.865806.1253335.653332.45
13:30:001527鑽全42.10.551.32705.99841.642.3541.541.55
13:30:001528恩德7.960.232.981055.4437.88.027.717.73
13:30:001529樂士16.051.459.93496.00514.616.0514.314.6
13:30:001530亞崴31.8-0.2-0.6352.765323231.5532
13:21:111531高林股12.750.050.3993.34812.612.812.612.7
13:30:001532勤美28.850.20.7982.25628.652928.528.65
11:59:141535中宇32.95-0.15-0.451233.133.132.9533.1
13:30:001537廣隆1470.50.34104.736147148146.5146.5
13:33:001538正峰新3.69-0.01-0.27124.0473.73.73.493.7
13:30:001539巨庭17.7-0.05-0.288017.751817.717.75
13:30:001540喬福16.90.050.3231.2316.851716.816.85
13:30:001541錩泰39.10.350.9153.3738.940.438.938.75
13:24:221558伸興136.510.7464.387136136.5135135.5
13:30:001560中砂61.811.64549.3860.96260.460.8
13:06:551583程泰61.40.50.822460.961.460.560.9
13:30:001589永冠-KY63.20.91.44675.45662.863.662.462.3
13:30:001590亞德客-KY493-22-4.272390.588508512492515
13:30:002049上銀310.5-5.5-1.741747.162316317.5309316
13:30:002371大同21.80.050.233673.69621.821.9521.7521.75
13:17:483167大量40.75-0.1-0.2421.0140.340.7540.340.85
13:30:004526東台13.550.32.26303.21213.2513.5513.2513.25
13:30:004532瑞智17.90.150.85776.10617.717.917.717.75
13:30:004540全球傳動57-0.5-0.87487.157.257.456.257.5
13:30:004552力達-KY35.750.250.7792.81236.436.935.6535.5
13:30:004555氣立55.7-1.1-1.9467156.556.654.356.8
13:30:004560強信-KY49.050.350.7241548.949.1548.6548.7
13:20:504562穎漢科技17.050.10.59471717.0516.816.95
13:30:004564元翎36.351.654.764485.8135.1537.3535.134.7
13:30:004566時碩工業41.950.350.8420641.642.1541.641.6
13:30:004571鈞興-KY60.4-0.1-0.17176060.46060.5
13:30:004572駐龍1079.39.521521.75898.41079797.7
13:30:004576大銀微系統87.3-0.5-0.57679.77288.690.587.387.8
13:30:005288豐祥-KY103.53.83.81757.176101106.510099.7
13:30:008222寶一16.41.459.7923.83515.216.415.114.95
13:30:008374羅昇22.20.41.83558.77221.4522.520.721.8
13:30:008996高力72.9-0.6-0.821839.84373.574.472.573.5