電機類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001503士電51.4-0.4-0.77138.5151.951.951.351.8
13:30:001504東元33001473.3423333.232.9533
13:30:001506正道9.72-0.08-0.82125.4019.89.89.719.8
13:19:171507永大61.8-0.2-0.3220.9361.66261.662
13:30:001513中興電500.851.733284.79949.4550.549.1549.15
13:30:001514亞力25.60.51.998598.85726.327.125.5525.1
13:30:001515力山770.40.52881.26877.577.676.976.6
13:30:001517利奇25.050.10.43762.38725.326.324.924.95
13:30:001519華城43.40.852736.78943.0543.542.8542.55
13:30:001526日馳49.95-1.45-2.821255.40852.152.449.9551.4
13:30:001527鑽全49.25-0.2-0.4492.96949.749.849.249.45
13:30:001528恩德1111020122.88510.21110.110
13:30:001529樂士16.6-0.35-2.0687.12216.816.816.5516.95
13:16:431530亞崴35.50.050.1441.94435.453635.4535.45
13:30:001531高林股14.70.050.34148.34914.9514.9514.614.65
13:30:001532勤美32.95-0.05-0.15294.443333.1532.833
13:30:001535中宇37.05-0.45-1.2114.0237.137.253737.5
13:30:001537廣隆1470.50.3460.82147147.5146.5146.5
13:00:511538正峰12.5-0.95-7.0622.94613.613.612.313.65
13:30:001539巨庭18.55-0.1-0.547018.6518.6518.3518.65
13:30:001540喬福16.0500134.78116.0516.215.916.05
13:30:001541錩泰50-0.4-0.7982.06950.450.549.750.4
13:30:001558伸興163.50.50.3161.173164165163163
13:30:001560中砂66.50.91.37416.79566.266.865.665.6
13:30:001583程泰63.1-0.1-0.1615.0463.563.563.163.2
13:30:001589永冠-KY72.90.70.97844.13272.673.771.972.2
13:30:001590亞德客-KY988-22-2.18288.943102010209841010
13:30:002049上銀383.5-8-2.041342.65393393.5383.5391.5
13:30:002371大同24.85-0.05-0.26861.6582525.324.8524.9
13:30:003167大量62.4-1.5-2.35423.70162.863.16263.9
13:30:004526東台15.80.42.6717.00915.615.9515.615.4
13:30:004532瑞智20.350.10.49455.7320.2520.420.1520.25
13:30:004540全球傳動52.81.12.1344952.454.152.451.7
13:30:004552力達-KY30.750.050.1640.830.530.8530.530.7
13:30:004555氣立53.90010.0554.354.453.653.9
13:30:004560強信-KY43.10.852.01342.02442.3544.654242.25
13:22:544562穎漢19.70.050.2541.119.919.919.519.65
13:30:004564元翎46.11.53.366146.0944.646.554444.6
13:30:004566時碩工業46.60.61.39745.94845.946
13:30:004571鈞興-KY133-1-0.7580134134133134
13:30:004572駐龍110.5-1.5-1.34238.447112113108112
13:30:004576大銀微系統118.5-2.5-2.07142.241122122118.5121
13:30:005288豐祥-KY1464.53.18256.037142148141.5141.5
13:30:008222寶一14.15-0.1-0.7148.4414.2514.514.1514.25
13:30:008374羅昇31.1-0.05-0.161431.83231.231.331.0531.15
13:30:008996高力46.3-0.55-1.17286.58947.547.546.2546.85