電機類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001503士電53.30.20.3870.01552.853.452.853.1
13:30:001504東元30.6-0.25-0.811574.02130.7530.830.630.85
13:30:001506正道13.40.32.29187.611313.41313.1
13:30:001507永大64.500120.18364.564.564.564.5
13:30:001513中興電43.45-0.05-0.11932.79843.543.543.243.5
13:30:001514亞力24.30.20.83276.78424.124.352424.1
13:30:001515力山51-0.3-0.581187.63751.351.550.351.3
13:30:001517利奇27.60.51.851400.77727.3527.726.8527.1
13:30:001519華城40.250.451.132706.74239.840.2538.8539.8
13:30:001526日馳51.20.81.59382.6550.551.650.250.4
13:30:001527鑽全42.5-0.25-0.58241.342.7542.7542.1542.75
13:30:001528恩德11.10.050.45318.65111.0511.11111.05
13:30:001529樂士18.25-1.25-6.418027.51418.118.617.5519.5
13:30:001530亞崴32.85-0.2-0.6110.18933.0533.0532.8533.05
13:30:001531高林股160.050.3178.84815.951615.8515.95
13:30:001532勤美33.50.250.75491.29233.2533.6533.233.25
13:30:001535中宇40.15-0.15-0.3728.49740.540.54040.3
13:30:001537廣隆1380076.997138138.5137.5138
12:45:221538正峰9.97-0.08-0.82.4419.989.989.9710.05
13:30:001539巨庭20.10.31.52119.37519.820.219.319.8
13:30:001540喬福14.9-0.05-0.3325.55314.9514.9514.8514.95
08:00:001541錩泰43.05
12:23:271558伸興143.5-1-0.6939.973144.5144.5143.5144.5
13:30:001560中砂10710.946713.507107107.5103.5106
11:03:421583程泰61.5-0.2-0.322.361.561.561.561.7
13:30:001589永冠-KY62.7-0.1-0.16220.10662.862.862.362.8
13:30:001590亞德客-KY947-5-0.53566.483948964936952
13:30:002049上銀278-1-0.361705.438278282275279
13:30:002371大同30.20.351.1714936.4229.7530.3529.3529.85
13:30:003167大量82.80.80.98381.94483.184.58282
13:30:004526東台16.3500144.46216.416.416.2516.35
13:30:004532瑞智18.700115.40118.718.7518.718.7
13:30:004540全球傳動47.1-0.1-0.2140.33547.247.246.647.2
13:12:084552力達-KY32.450.050.1543.17632.232.532.232.4
12:26:274555氣立52-0.4-0.76951.95251.552.4
13:30:004560強信-KY41.35-0.05-0.126141.541.541.2541.4
13:30:004562穎漢15.750056.54415.6515.7515.6515.75
13:30:004564元翎39.250.150.38143.17338.939.2538.8539.1
13:21:244566時碩工業45.250.10.2224.00145.245.645.145.15
13:30:004571鈞興-KY92.70.20.2237.38592.592.892.592.5
12:33:514572駐龍980.10.1799.599.597.997.9
13:30:004576大銀微系統103.521.9744.391101.5104.5101.5101.5
13:30:005288豐祥-KY1480024.013147148147148
13:14:378222寶一14.55-0.05-0.3482.0314.614.614.514.6
13:30:008374羅昇30.1-0.15-0.5117.45830.2530.2529.730.25
13:30:008996高力55.41.62.97279.64353.355.453.353.8