電機類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
11:48:201503士電49.35-0.5-115449.8549.9549.3549.85
11:50:351504東元29.2-0.35-1.18331029.529.629.1529.55
11:50:341506正道11.30.959.18137310.4511.3510.4510.35
11:39:081507永大60.3-0.8-1.3115061.261.259.961.1
11:50:401513中興電57.7-0.3-0.52135295858.957.258
11:49:171514亞力27.30.050.18169527.327.927.2527.25
11:48:201515力山76.5-0.5-0.6559077.377.576.377
11:50:381517利奇14.35-0.65-4.3340501515.114.3515
11:50:401519華城54.20.61.1299325557.45453.6
11:50:341526日馳51.60.91.7811375152.150.850.7
11:49:211527鑽全42.8-0.2-0.4721943.243.342.743
11:46:321528恩德8.460.131.5612378.338.558.338.33
11:50:381529樂士17.50.31.7436817.317.617.217.2
11:39:201530亞崴30.4-0.1-0.333130.530.530.3530.5
11:48:431531高林股12.35-0.05-0.417512.312.412.2512.4
11:50:391532勤美33.95-0.5-1.4563434.234.733.8534.45
11:50:401535中宇33.85-0.65-1.883134.534.533.8534.5
11:50:031537廣隆142.510.71139141.5143141.5141.5
11:44:301538正峰7.3-0.2-2.6727.317.317.37.5
11:50:401539巨庭19.9-0.1-0.512520.420.419.8520
11:37:221540喬福15.10010115.1515.151515.1
11:48:431541錩泰52.30.40.774352.152.852.151.9
11:44:521558伸興1390031139139138.5139
11:47:201560中砂62.3-0.3-0.4855662.963.261.662.6
11:40:101583程泰59.8-0.8-1.329606059.860.6
11:50:381589永冠-KY87-1.4-1.58170588.88986.388.4
11:49:531590亞德客-KY822-28-3.29480842842822850
11:50:362049上銀315.51.50.481455318.5319315314
11:50:302371大同21.250.62.911998320.6521.4520.6520.65
11:33:453167大量44.35004444.744.744.3544.35
11:48:184526東台14.65-0.05-0.3427414.714.9514.614.7
11:45:494532瑞智21.45-0.35-1.61153321.9522.1521.3521.8
11:50:274540全球傳動54.13.67.13187452.85552.850.5
11:50:254552力達-KY36.3-0.4-1.0913636.736.736.236.7
11:47:044555氣立49.60.751.544849.249.949.248.85
11:27:544560強信-KY43.2-0.1-0.239343.343.3543.143.3
11:43:554562穎漢科技17.20.42.388616.9517.216.816.8
11:50:324564元翎30.75-0.1-0.3223530.8531.130.630.85
11:44:464566時碩工業39.3-0.6-1.59340403939.9
11:43:514571鈞興-KY72-0.5-0.697272.672.97272.5
11:11:104572駐龍82.20.60.742282.783.682.281.6
11:50:144576大銀微系統80.1-0.1-0.121308181.880.180.2
11:50:225288豐祥-KY10900121109110.5108109
11:46:198222寶一13.5-0.1-0.7418513.6513.7513.513.6
11:49:588374羅昇27.40.752.8189426.7527.926.326.65
11:50:078996高力56.511.894456.357.355.655.5