電機類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001503士電177-3.5-1.941475.8180.5180.5176.5180.5
13:30:001504東元47.45-0.5-1.042824.15747.747.947.3547.95
13:30:001506正道11.45-0.1-0.8749.31311.611.611.3511.55
13:30:001513中興電160-1.5-0.933438.821161.5161.5158161.5
13:30:001514亞力105-2-1.871437.84107.5107.5104.5107
13:30:001515力山27.8500179.37527.8527.8527.2527.85
13:30:001517利奇10-0.35-3.38454.02310.2510.459.9810.35
13:30:001519華城548-11-1.972552.861559559543559
13:30:001526日馳18.550033.71618.418.7518.318.55
13:30:001527鑽全37.35-0.15-0.445.9437.537.53737.5
13:30:001528恩德12.55-0.15-1.18963.6212.812.812.312.7
13:30:001529樂事綠能26.25-0.3-1.13255.24626.926.926.126.55
13:30:001530亞崴28.2-0.25-0.8834.62128.8528.8528.228.45
13:30:001531高林股13.051.159.66493.81911.913.0511.911.9
13:30:001532勤美26.4-0.5-1.86651.02126.926.926.3526.9
12:22:121535中宇56.1008.55256.156.156.156.1
13:30:001537廣隆139.5-1-0.7155.527140140.5139.5140.5
08:00:001538正峰25.7-1.05-3.930.00325.7
13:30:001539巨庭18.95-0.45-2.32193.0219.419.6518.9519.4
13:30:001540喬福29-0.3-1.02127.129.1529.1528.8529.3
13:17:241541錩泰30.8-0.2-0.6515.231.0531.0530.831
13:30:001558伸興102.5-1-0.9718.829103104102.5103.5
13:30:001560中砂3221.50.472233.206322325.5318320.5
13:30:001583程泰55.2-1.2-2.1347.11657.157.155.256.4
13:30:001589永冠-KY23.9-0.55-2.2575.96224.124.1523.824.45
13:30:001590亞德客-KY845-16-1.86425.064861861838861
13:30:002049上銀206.5-9.5-4.43938.775215215205.5216
13:30:002371大同39.85-0.85-2.0924978.7740.9540.9539.8540.7
13:30:003167大量123-6-4.6513398.842129131.5122129
13:30:004526東台26.5-1.6-5.695493.63527.5527.926.4528.1
13:30:004532瑞智24.80.150.61771.66924.6524.924.524.65
13:30:004540全球傳動36-0.65-1.77579.53436.6536.6535.5536.65
13:30:004552力達-KY22.75-0.5-2.1590.14722.922.922.6523.25
13:24:514555氣立34.35-0.65-1.86108.6134.234.3533.8535
13:30:004560強信-KY39.20.30.7765.52439.2539.2538.2538.9
13:30:004562穎漢54.6-1.9-3.36843.90855.955.954.456.5
13:30:004564元翎15.75-0.2-1.25193.08161615.4515.95
13:30:004566時碩工業57.2-0.7-1.21346.48157.957.956.557.9
13:30:004571鈞興-KY162-6-3.57916.055168168159168
13:30:004572駐龍16721.2192.71166167163.5165
13:30:004576大銀微系統113.5-4.5-3.811115.221118118113.5118
13:30:005288豐祥-KY140-5-3.45244.97143143139145
13:30:008222寶一48.95-0.35-0.711503.82750.551.648.9549.3
13:30:008374羅昇92.5-4-4.15495.68795.195.192.596.5
13:30:008996高力244.5-4-1.611208.349247248.5242.5248.5