電器類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001603華電31.15-0.55-1.74756.18532.0532.131.1531.7
13:30:001604聲寶29.650.050.17506.90129.6529.729.5529.6
13:30:001605華新26.30.250.9623256.3326.1526.525.926.05
13:30:001608華榮26.45-0.1-0.386063.86326.627.152626.55
13:30:001609大亞28.4-0.2-0.715666.85429.129.3528.3528.6
13:30:001611中電11.3500438.16211.3511.511.3511.35
13:30:001612宏泰26.40.72.722034.982626.4525.725.7
13:30:001614三洋電33.90.050.155833.8533.933.7533.85
13:30:001615大山39.40.10.25524.37438.540.73839.3
13:30:001616億泰9.17-0.23-2.451002.1979.389.59.159.4
13:30:001617榮星18.600416.3818.4518.918.4518.6
13:30:001618合機16.650.452.784001.97816.3517.2516.3516.2
13:30:001626艾美特-KY24.850.050.2127.00124.825.524.7524.8
13:30:004930燦星網24.8-0.05-0.2277.47325.125.124.524.85
13:30:005283禾聯碩123.521.65185.075122.5124122121.5