電器類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
11:46:261603華電28.3005128.128.4528.128.3
12:14:351604聲寶26.25-0.15-0.57105926.3526.426.226.4
12:14:581605華新19.2001102519.219.5519.1519.2
12:14:541608華榮12-0.3-2.44456912.3512.3511.812.3
12:14:461609大亞20.65-0.2-0.96994520.8521.120.520.85
12:12:451611中電11.750.10.8681711.811.8511.711.65
12:13:161612宏泰17.95-0.2-1.1249918.1518.2517.818.15
12:05:091614三洋電38.45-0.25-0.6529138.738.8538.3538.7
11:50:291615大山23.95-0.05-0.219224.124.123.9524
12:14:211616億泰6.27-0.09-1.426266.366.56.276.36
12:07:041617榮星14.4-0.2-1.373914.614.614.414.6
12:14:121618合機13.1-0.2-1.5325613.413.751313.3
11:56:121626艾美特-KY25.4-0.6-2.3110225.925.925.326
12:12:594930燦星網19.4-0.05-0.2631219.519.719.319.45
12:14:555283禾聯碩108.510.93118107.5108.5107.5107.5