鋼鐵類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002002中鋼19.40.63.1931110.20218.8519.418.8518.8
13:30:002006東和鋼鐵66.21.42.161151.956566.264.964.8
13:30:002007燁興7.40.040.54135.1477.317.47.287.36
13:30:002008高興昌25.9-0.8-316.83526.726.725.926.7
13:30:002009第一銅34.90.61.752198.51234.83534.3534.3
13:30:002010春源18.90.150.8788.14418.8519.0518.818.75
12:54:142012春雨18.950.10.5342.55518.8519.118.818.85
13:30:002013中鋼構44.650.20.4553.53744.444.844.444.45
13:30:002014中鴻150.553.814856.82114.51514.514.45
13:30:002015豐興68-1.5-2.16982.43969.2706869.5
13:30:002017官田鋼9.880.191.96411.8539.699.969.659.69
13:30:002020美亞24.150.351.47345.46423.6524.1523.6523.8
13:30:002022聚亨7.850.081.03256.8057.87.97.777.77
13:30:002023燁輝15.400713.16515.315.5515.315.4
13:06:282024志聯17.25-0.2-1.153.05117.2517.2517.2517.6
13:30:002025千興14.20.050.3594.29214.314.314.114.15
13:30:002027大成鋼35.550.82.311814.7834.935.734.934.75
13:30:002028威致18.60.251.3668.03518.3518.718.3518.35
13:30:002029盛餘24.250.451.89362.20123.824.323.823.8
13:30:002030彰源14.650.32.09176.97314.4514.7514.314.35
13:30:002031新光鋼40.412.541032.09439.641.0539.639.4
13:30:002032新鋼14.40.64.35752.63113.9514.713.913.8
13:30:002033佳大16.40.150.926216.4516.716.316.25
13:30:002034允強22.70.351.571133.59522.323.122.322.35
13:30:002038海光160.95.961194.08115.116.315.115.1
13:30:002069運錩150.352.39195.54714.751514.7514.65
13:30:003004豐達科130-6-4.412624.876138.5140.5130136
13:30:005007三星53.8-0.1-0.1962.99853.954.453.353.9
10:22:365538東明-KY31.4002.12831.431.431.431.4
13:30:009958世紀鋼2458.53.598771.802237245236.5236.5