鋼鐵類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002002中鋼35-0.2-0.5715737.53634.93534.7535.2
13:30:002006東和鋼鐵66.72.23.414852.1656764.564.5
13:30:002007燁興18.50.42.212502.37418.118.5517.618.1
13:30:002008高興昌19.20.21.05117.9861919.218.9519
13:30:002009第一銅42.65-1.75-3.944754.77444442.5544.4
13:30:002010春源22.50.050.22984.12922.3522.522.122.45
13:30:002012春雨30.4-0.05-0.16162.79230.3530.430.130.45
13:30:002013中鋼構62.2-1.1-1.742370.21862.86361.663.3
13:30:002014中鴻39.45-0.55-1.386911.72339.739.7539.3540
13:30:002015豐興82-0.2-0.24176.268282.481.882.2
13:30:002017官田鋼18.200567.23918.218.21818.2
13:30:002020美亞30.55-0.05-0.16211.20930.730.730.2530.6
13:30:002022聚亨12.7001273.17912.912.912.512.7
13:30:002023燁輝22.80.050.224347.14722.622.8522.322.75
13:30:002024志聯18.75-0.1-0.5340.03219.0519.0518.718.85
13:30:002025千興5.8-0.17-2.85669.0296.026.025.85.97
13:30:002027大成鋼44.2-0.05-0.116034.83144.2544.443.844.25
13:30:002028威致36.90.30.82826.6536.636.93636.6
13:30:002029盛餘29.75-0.2-0.67495.89530.130.129.429.95
13:30:002030彰源27.95-0.1-0.361875.63828.128.1527.6528.05
13:30:002031新光鋼54.50.30.551030.0445454.753.654.2
13:30:002032新鋼21.4-0.4-1.83583.88621.821.821.1521.8
13:30:002033佳大16.200117.2516.216.21616.2
13:30:002034允強30.15-0.1-0.33700.51930.1530.33030.25
13:30:002038海光31.20.72.31458.81930.531.229.930.5
13:30:002069運錩32.650.351.08602.1932.8532.8532.1532.3
13:30:003004豐達科59.60.20.3434.46359.759.759.159.4
13:30:005007三星56.50029.00856.556.656.556.5
13:30:005538東明-KY55.51.73.16420.15754.455.553.653.8
13:30:009958世紀鋼114-1-0.871312.161115115.5113.5115