鋼鐵類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:07:402002中鋼30.9-0.1-0.324676313130.8531
13:07:102006東和鋼鐵56.3-0.8-1.4666358.758.756.260.6
13:05:042007燁興11.250.050.4523111.211.2511.1511.2
13:04:002008高興昌19.80.050.252319.9519.9519.6519.75
13:07:202009第一銅33.55-0.2-0.5955833.8534.133.4533.75
12:58:392010春源160.050.31147161615.915.95
13:06:552012春雨24.750.150.619224.7524.8524.624.6
13:07:292013中鋼構59.4-2.1-3.4148761.261.259.261.5
13:06:472014中鴻26.25-0.15-0.57277626.726.726.226.4
13:07:242015豐興68.4-0.1-0.1590768.868.868.272.5
13:07:322017官田鋼18.40.150.8248218.318.518.218.25
13:02:462020美亞23.4006423.523.523.2523.4
13:06:092022聚亨8.28-0.04-0.483428.328.338.288.32
13:06:552023燁輝15.60087515.6515.6515.515.6
12:46:562024志聯19.15-0.15-0.78919.219.219.1519.3
12:41:572025千興5.65-0.04-0.73815.585.725.585.69
13:07:052027大成鋼45.50.10.22378245.445.5545.3545.4
13:06:392028威致27.55-0.05-0.1816027.927.927.527.6
13:00:482029盛餘26.050027326.126.252626.05
12:58:102030彰源23.45-0.05-0.2131923.523.5523.423.5
13:06:562031新光鋼47.5-0.15-0.31119347.948.147.0547.65
13:03:212032新鋼19.40010519.619.619.3519.4
12:59:062033佳大15.7-0.05-0.3258161615.715.75
13:06:202034允強29.30.10.3448729.429.429.229.2
12:56:032038海光21.6-0.05-0.2327121.7521.821.621.65
13:05:092069運錩20.1008520.2520.252020.1
13:00:133004豐達科85.60.50.5912585.285.784.885.1
12:52:155007三星51.30.10.22951.251.35151.2
12:56:535538東明-KY41.7-0.5-1.18642.1542.1541.742.2
13:07:309958世紀鋼92.3-1.3-1.39408493.994.591.493.6