鋼鐵類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
09:05:262002中鋼25.1-0.15-0.5957025.2525.2525.125.25
09:05:032006東和鋼鐵700.10.14567070.27069.9
09:05:352007燁興13.550.64.63495112.8513.6512.8512.95
08:00:002008高興昌24.9-0.05-0.224.9
09:04:282009第一銅58.54.58.331609256.658.556.554
09:05:242010春源21.550.31.4125321.4521.621.4521.25
08:00:002012春雨24.850.451.8424.85
09:04:592013中鋼構59.4-0.4-0.67459.659.659.459.8
09:05:212014中鴻23.550.10.4356423.423.5523.3523.45
09:01:582015豐興71.700471.771.771.771.7
09:05:022017官田鋼15.40.050.3316415.515.5515.415.35
09:05:292020美亞41.350.451.112941.2541.441.240.9
09:05:322022聚亨13.10.352.7549312.8513.112.812.75
09:04:462023燁輝16.40.150.9239716.316.616.316.25
09:00:492024志聯22.90.351.55622.8522.922.8522.55
09:05:342025千興11.6-0.3-2.52779121211.611.9
09:05:312027大成鋼39.75-0.3-0.75364239.8539.9539.4540.05
09:05:042028威致28.950.150.523728.829.128.828.8
09:04:512029盛餘28.650.150.531328.628.6528.628.5
09:05:092030彰源19.350.050.2618819.4519.4519.2519.3
09:05:252031新光鋼60.80.20.3318160.960.960.260.6
09:04:362032新鋼18.4-0.1-0.546618.518.5518.318.5
09:04:592033佳大16.7-0.1-0.63516.916.916.6516.8
09:05:072034允強26.30.10.3814526.526.526.126.2
09:05:302038海光22.60.552.49109222.222.822.222.05
09:05:332069運錩170.050.292017171716.95
09:04:293004豐達科1140.50.448114114114113.5
09:00:175007三星57.1-0.3-0.52157.157.157.157.4
09:03:425538東明-KY33.100133.133.133.133.1
09:05:359958世紀鋼256.562.41687255257253.5250.5