鋼鐵類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
12:19:372002中鋼23.250.150.651435623.123.252323.1
12:19:362006東和鋼鐵33.1-0.75-2.22573433.7533.753333.85
12:19:132007燁興7.8-0.18-2.2617378.28.27.797.98
12:01:272008高興昌13.35-0.15-1.116613.713.713.2513.5
12:15:062009第一銅17.1-0.5-2.841363717.7517.7516.517.6
12:19:142010春源13.05-0.4-2.97405913.513.51313.45
12:15:122012春雨17.6-0.05-0.2817617.6517.817.517.65
12:13:212013中鋼構31.8-0.35-1.0974832.232.2531.6532.15
12:19:322014中鴻11.85-0.05-0.42929911.9512.0511.811.9
12:17:322015豐興58.4-0.4-0.6821258.558.658.458.8
12:17:342017官田鋼9.83-0.17-1.7115810.0510.19.6510
12:13:332020美亞17.9-0.1-0.5648918.118.1517.918
12:19:172022聚亨6-0.05-0.8311746.126.1466.05
12:19:292023燁輝11.75-0.25-2.081035312.2512.2511.6512
12:15:502024志聯15.30.352.3412814.9515.4514.9514.95
12:00:042025千興3-0.15-4.764463.23.22.913.15
12:19:342027大成鋼27.8-0.15-0.542514728.528.627.727.95
12:15:252028威致16.85-0.85-4.8249817.517.516.2517.7
12:09:482029盛餘19.85-0.1-0.541619.920.119.7519.95
12:19:242030彰源11.9-0.1-0.837891212.211.812
12:19:332031新光鋼37.1-0.5-1.33328737.9538.236.8537.6
12:19:192032新鋼11.9500218012.0512.3511.9511.95
12:17:082033佳大11.55-0.2-1.774611.711.8511.4511.75
12:13:322034允強25.2-0.1-0.492525.525.5525.125.3
12:18:572038海光13.45-0.65-4.61910214.114.313.214.1
12:02:542069運錩16.75-0.05-0.32316.81716.7516.8
12:06:073004豐達科56.70.50.8913056.25755.756.2
12:08:065007三星48.4-0.75-1.537449.1549.348.449.15
09:52:565538東明-KY33.15-0.4-1.19133.1533.1533.1533.55
12:19:139958世紀鋼126-2.5-1.953119129130125.5128.5