鋼鐵類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002002中鋼210.050.2419206.49820.952120.920.95
13:30:002006東和鋼鐵24.30.050.211380.6224.3524.3524.2524.25
13:30:002007燁興4.020.010.2538.49944.033.984.01
13:06:052008高興昌12.60.21.6112.16912.4512.612.4512.4
13:30:002009第一銅7.490.040.54200.7887.537.537.417.45
13:30:002010春源9.75-0.02-0.2301.8889.749.789.729.77
13:20:122012春雨17.7-0.1-0.56112.417.817.8517.6517.8
13:30:002013中鋼構25.150.150.6716.3642525.324.8525
13:30:002014中鴻8.240.2435833.4728.128.258.128
13:30:002015豐興540.10.19188.065454.253.853.9
13:30:002017官田鋼7.960.162.05420.569887.887.8
13:30:002020美亞18.150.050.281060.52518.118.218.0518.1
13:30:002022聚亨4.1600528.0074.164.184.144.16
13:30:002023燁輝8.630.111.292129.1788.528.658.528.52
13:30:002024志聯13.90.050.3644.93213.8513.913.513.85
13:30:002025千興1.79-0.09-4.79124.9011.721.851.721.88
13:30:002027大成鋼27.7-0.1-0.363882.47627.952827.627.8
13:21:372028威致9.41-0.01-0.11207.59.429.459.259.42
13:30:002029盛餘17.651.257.62413.91616.417.6516.416.4
13:30:002030彰源10.50.10.96372.55110.410.5510.410.4
13:30:002031新光鋼25.70.451.78772.1725.325.925.325.25
13:30:002032新鋼8.40.010.1261.088.398.458.368.39
13:30:002033佳大9.210.010.1126.0499.29.219.059.2
13:30:002034允強24.650.050.2319.57424.5524.724.4524.6
13:30:002038海光6.990.284.173088.86.767.186.536.71
13:30:002069運錩15.450.050.3225.32915.415.4515.315.4
13:30:003004豐達科65.75.99.875065.52260.465.760.459.8
13:30:005007三星45.450.45176.2134545.454545
08:00:005538東明-KY29.15
13:30:009958世紀鋼91.42.73.044531.6438991.48988.7