鋼鐵類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002002中鋼36.1500152766.03236.437.135.836.15
13:30:002006東和鋼鐵48.40.61.266479.21647.948.847.547.8
13:30:002007燁興14.3-0.1-0.692966.59414.3514.7514.214.4
13:30:002008高興昌18.5500444.28618.619.218.318.55
13:30:002009第一銅63.6-1-1.5521604.764.766.563.664.6
13:30:002010春源21.80.94.3114511.83721.12220.620.9
13:30:002012春雨28.151.656.234448.13527.629.1526.726.5
13:30:002013中鋼構42.3-0.2-0.47748.1742.342.842.142.5
13:30:002014中鴻47.20.10.2116831.92247.547.846.347.1
13:30:002015豐興73.70.10.14518.94773.874.773.473.6
13:30:002017官田鋼22.25-0.15-0.674412.64722.52321.922.4
13:30:002020美亞32.15-0.45-1.382667.53932.832.8531.832.6
13:30:002022聚亨14.95-0.3-1.979847.12114.815.514.715.25
13:30:002023燁輝22.9-0.35-1.5131821.1623.2523.922.823.25
13:30:002024志聯17.250.150.8864.06717.217.3517.117.1
13:30:002025千興3.99001525.169443.993.99
13:30:002027大成鋼45.95-0.6-1.2943363.8494647.345.646.55
13:30:002028威致42.550.050.123747.53942.543.34142.5
13:30:002029盛餘350.050.143854.03935.1536.334.6534.95
13:30:002030彰源23.10.41.7617362.4712323.722.1522.7
13:30:002031新光鋼64.1-1.4-2.1414395.9146566.463.865.5
13:30:002032新鋼19.8500751.8072020.319.619.85
13:30:002033佳大17.1-0.2-1.16471.36717.5517.6516.9517.3
13:30:002034允強30.4-0.1-0.332013.3830.530.930.1530.5
13:30:002038海光42.850.51.185727.8442.8543.1541.542.35
13:30:002069運錩26.65-0.55-2.024018.41827.327.6526.4527.2
13:30:003004豐達科62.511.63264.04962.663.961.861.5
13:30:005007三星58.80.10.1767.16559.959.958.558.7
13:30:005538東明-KY43.7-0.7-1.581144.444.443.544.4
13:30:009958世紀鋼124.532.4723063.629123.5131121.5121.5