橡膠類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002101南港38.55-0.3-0.77421.04939.2539.2538.538.85
13:30:002102泰豐31.15-1.3-4.016017.45732.233.23132.45
13:30:002103台橡34.750.351.025676.53834.7535.334.234.4
13:30:002104國際中橡25.55-0.1-0.391735.97725.925.925.525.65
13:30:002105正新46.35-0.15-0.323194.53146.547.246.1546.5
13:30:002106建大39.85-0.3-0.75389.96240.240.239.8540.15
13:30:002107厚生24.6500762.43224.824.9524.6524.65
13:30:002108南帝139.52.51.828351.969138140137.5137
13:30:002109華豐18.800380.02418.919.118.818.8
13:30:002114鑫永銓125.50.50.486.375126127125.5125
13:30:006582申豐293.551.731198.042291.5298.5289288.5