橡膠類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002101南港41.20.651.61160.70640.641.240.640.55
13:30:002102泰豐16.950.21.193015.91416.817.116.616.75
13:30:002103台橡17.60.150.863366.9117.417.617.2517.45
13:30:002104國際中橡22.050.552.569070.3321.622.2521.3521.5
13:30:002105正新34.75004259.76834.7534.9534.534.75
13:30:002106建大29.750.050.17734.92829.729.9529.729.7
13:30:002107厚生18.45-0.05-0.27553.71918.5518.618.3518.5
13:30:002108南帝36.90.20.541722.23537.137.536.936.7
13:30:002109華豐13.10.050.38333.97513.0513.112.9513.05
13:30:002114鑫永銓81.20.10.1283.02381.181.280.981.1
13:30:006582申豐113.51.51.341853.6116117.5113.5112