橡膠類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002101南港37.3500857.68637.437.4536.937.35
13:30:002102泰豐20.050.42.04781.49719.5520.3519.5519.65
13:30:002103台橡16.80.050.3304.79416.716.8516.716.75
13:30:002104國際中橡10.400948.34410.310.410.1510.4
13:30:002105正新39.80.61.533399.90939.339.8539.2539.2
13:30:002106建大21.550.150.7331.80621.4521.6521.421.4
13:30:002107厚生24.4-0.1-0.41137.06624.524.5524.424.5
13:30:002108南帝22.85-0.3-1.3350.04423.223.322.8523.15
13:30:002109華豐16.15-0.15-0.92190.9416.316.316.1516.3
13:09:552114鑫永銓88-0.4-0.4523.6588.588.587.788.4
13:30:006582申豐33.40.20.615.55333.633.633.233.2