橡膠類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002101南港37.700582.50437.737.837.4537.7
13:30:002102泰豐19.65-0.05-0.25280.27319.6519.7519.519.7
13:30:002103台橡16.8-0.2-1.18746.3916.9516.9516.817
13:30:002104國際中橡10.35-0.1-0.96858.06310.410.4510.310.45
13:30:002105正新39.05-0.55-1.392949.00739.3539.639.0539.6
13:30:002106建大21.15-0.15-0.7604.96621.321.32121.3
13:30:002107厚生24.55-0.05-0.2152.46924.5524.924.4524.6
13:30:002108南帝22.95-0.25-1.08328.27223.123.222.923.2
13:30:002109華豐16.35-0.2-1.2174.27516.4516.5516.3516.55
13:30:002114鑫永銓88.8-0.8-0.8912.1958989.488.389.6
13:30:006582申豐33.05-0.55-1.6440.44633.233.23333.6