汽車類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001319東陽45.450.350.783862.68845.345.7545.2545.1
13:30:001338廣華-KY46.81.453.2384.53745.7547.145.545.35
13:30:001339昭輝45.850.51.1328.42645.546.345.545.35
13:30:001512瑞利14.850.151.0281.69114.614.8514.614.7
13:30:001521大億36.850033.136.7537.9536.7536.85
13:30:001522堤維西29.650.10.346621.02229.830.1529.629.55
13:30:001524耿鼎27.250.41.4933154.8927.428.1526.626.85
13:30:001525江申64.1-0.8-1.23100.62264.864.86464.9
13:30:001533車王電51.50.30.59221.62451.451.851.251.2
13:30:001536和大72.21.11.55663.17571.772.571.771.1
13:30:001568倉佑24.80.52.061396.99324.5525.324.4524.3
13:30:001587吉茂23.750.351.593.4623.5523.7523.523.4
13:22:592115六暉-KY31.80.20.6311.36331.631.931.631.6
13:30:002201裕隆76.4-0.9-1.1612240.2478.678.876.477.3
13:30:002204中華61.90.30.495957.96862.763.461.961.6
13:30:002206三陽工業39.30.751.953765.2683939.438.938.55
13:30:002207和泰車612132.17255.974605615605599
13:30:002227裕日車193.50044.933194194192.5193.5
13:30:002228劍麟85.31.61.91338.1298485.78483.7
13:30:002231為升1672.51.52847.66166.5168.5165164.5
13:30:002233宇隆110.52.52.31165.386109110.5109108
13:30:002236百達-KY38.950.41.0491.23538.8539.238.5538.55
13:30:002239英利-KY70.511.44172.57368.570.868.569.5
13:30:002243宏旭-KY23.950.41.71415.39323.7524.32323.55
13:30:002497怡利電77.30.30.391283.89677.478.277.277
13:30:003346麗清42.750.350.833819.35743.143.8542.5542.4
13:30:004551智伸科15042.74484.576147151147146
13:30:004557永新-KY111-1.5-1.33197.155113113.5111112.5
13:30:006288聯嘉30.71.24.0720898.40929.753129.2529.5
13:30:006605帝寶92.20.80.88665.44391.992.591.191.4