汽車類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001319東陽34.550.10.29825.37134.534.63434.45
13:30:001338廣華-KY63.3-0.3-0.47167.37963.36463.263.6
13:30:001339昭輝37.9-0.2-0.5278.19838.2538.2537.5538.1
13:00:081512瑞利4.47-0.03-0.6728.5964.54.514.474.5
13:30:001521大億44.90.61.3543.0544.9544.9544.544.3
13:30:001522堤維西21.3500284.65521.521.6521.321.35
13:30:001524耿鼎10.050.060.6417.9610.110.15109.99
13:30:001525江申68.1-0.4-0.5853.0668.568.86868.5
13:30:001533車王電55.20.10.18149.55455.255.354.455.1
13:30:001536和大98.2-0.9-0.913409.709100.51029799.1
13:30:001568倉佑24.650.251.02169.13624.5524.8524.524.4
13:30:001587吉茂27.95-0.35-1.24359.65328.0528.3527.828.3
13:30:001592英瑞-KY2.85-0.09-3.061155.5512.682.952.662.94
13:30:002115六暉-KY46.850.050.1164.08946.247.346.246.8
13:30:002201裕隆39.65-0.3-0.751985.79540.0540.239.6539.95
13:30:002204中華71.30.20.281440.00271.872.27171.1
13:30:002206三陽工業29001044.11929.129.1528.829
13:30:002207和泰車58150.8798.527576582573576
13:30:002227裕日車268-1-0.3769.042266268.5265269
13:30:002228劍麟71.51.42394.4587174.87170.1
13:30:002231為升189.5-4-2.07586.849197197189.5193.5
13:30:002233宇隆124.532.471651.17123.5126.5122.5121.5
13:30:002236百達-KY24.80.52.0618.95224.324.924.324.3
13:30:002239英利-KY891.41.686.0678989.988.587.6
13:02:002243宏旭-KY11.0519.95135.25610.5511.0510.5510.05
13:30:002497怡利電28.35-0.65-2.2424529.229.3527.929
13:30:003346麗清43-0.9-2.051360.06444.844.94343.9
13:30:004551智伸科175-1.5-0.85144.183176.5177.5174.5176.5
12:14:594557永新-KY64.1-0.4-0.622.96264.564.564.164.5
13:30:006288聯嘉28.5-0.15-0.52339.40728.8528.9528.3528.65
13:30:006605帝寶57.80.20.3599.37257.358.357.357.6