汽車類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
12:09:371319東陽38.75-0.55-1.487639.339.538.7539.3
12:09:021338廣華-KY58-0.3-0.5125258.558.85858.3
11:53:271339昭輝42.8-0.05-0.1211242.9543.442.842.85
12:00:001512瑞利4.2-0.14-3.231494.334.334.24.34
12:03:031521大億56.1-0.1-0.181356.556.556.156.2
12:05:041522堤維西21.65-0.15-0.6921121.7521.821.6521.8
11:46:381524耿鼎9.94001709.979.989.869.94
11:51:501525江申69-0.7-113469.77068.669.7
12:00:061533車王電33.550.050.1510333.833.933.433.5
12:09:371536和大97.70.80.8317929799.896.996.9
12:09:431568倉佑24.25-0.6-2.41133324.8525.123.924.85
12:08:551587吉茂27.950.20.72135627.9528.2527.8527.75
11:55:511592英瑞-KY9.32-0.08-0.852619.399.399.29.4
11:53:482115六暉-KY45.4-0.3-0.665545.746.0545.345.7
12:09:342201裕隆38.3-0.5-1.29257238.938.938.1538.8
12:09:332204中華48.15-0.35-0.7255148.4548.4548.148.5
12:09:582206三陽工業38.051.654.531712736.538.83636.4
12:06:152207和泰車645-5-0.77308648648638650
12:01:192227裕日車259-2.5-0.9657262262258.5261.5
12:01:072228劍麟83.30.30.3620583.583.98383
12:09:472231為升229.513.56.256410218230.5216.5216
12:09:542233宇隆79.5-1.1-1.3642080.680.879.280.6
09:53:162236百達-KY18.350.31.66118.3518.3518.3518.05
12:02:192239英利-KY96.8-0.2-0.211369798.396.297
12:09:072243宏旭-KY13.05-0.45-3.3347013.6513.851313.5
12:09:042497怡利電29.85-1.15-3.7128403131.529.231
12:09:523346麗清42.75-0.25-0.5824214343.6542.3543
12:08:154551智伸科190.500302192192.5189.5190.5
12:07:164557永新-KY62.4-0.2-0.321062.562.662.462.6
12:09:406288聯嘉光電350.10.29416935.335.7534.834.9
12:06:176605帝寶52.3-0.1-0.1914052.452.451.852.4