汽車類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001319東陽99.14.14.3219139.77695.8103.594.995
13:30:001338廣華-KY38.4-0.6-1.54189.79539.1539.153839
13:30:001339昭輝71.122.891069.28269.872.469.369.1
12:39:001512瑞利110023.29610.7511.110.711
13:30:001521大億45.553.37.81725.45424641.8542.25
13:30:001522堤維西50.54.559.923842.58346.9550.546.4545.95
13:30:001524耿鼎35.81.13.1743188.94534.838.0534.834.7
13:30:001525江申75.1-1-1.3165.276.276.37576.1
13:30:001533車王電52.6-0.3-0.57108.13152.953.252.452.9
13:30:001536和大56-1.3-2.275182.605575755.557.3
13:30:001568倉佑34.30.61.785530.10434.135.333.633.7
13:30:001587吉茂23.50069.3723.623.823.523.5
13:30:002115六暉-KY30-0.25-0.83106.84930.3530.353030.25
13:30:002201裕隆69.4-1.2-1.74262.03270.770.769.470.6
13:30:002204中華121.5-2.5-2.022682.533124125120.5124
13:30:002206三陽工業73.7-1.4-1.863396.01175.475.473.375.1
13:30:002207和泰車65610.15329.645653658652655
13:30:002227裕日車168-2.5-1.47104.234170170168170.5
13:30:002228劍麟91.60.50.55331.83491.192.790.891.1
13:30:002231為升129-1-0.77267.672131132128.5130
13:30:002233宇隆140.5-2.5-1.75329.428142.5144139143
13:30:002236百達-KY69.40.10.14489.734707167.569.3
13:30:002239英利-KY57.9-0.3-0.5256.00158.258.257.158.2
13:30:002243宏旭-KY16.45-0.3-1.79188.39516.8516.8516.216.75
13:30:002497怡利電57.9-0.8-1.36339.38258.859.357.558.7
13:30:003346麗清50.4-0.4-0.792281.08451.151.549.9550.8
13:30:004551智伸科113-1.5-1.31108.934114.5115113114.5
13:30:004557永新-KY127-1.5-1.17449.75129133126.5128.5
13:30:006288聯嘉36.151.052.9916365.11435.136.333.235.1
13:30:006605帝寶158.521.281773.276156.5163155.5156.5