汽車類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001319東陽32.5-0.2-0.61829.48132.5532.732.432.7
13:30:001338廣華-KY55-0.3-0.54204.16555.255.254.855.3
13:24:331339昭輝34.250.250.7487.83634.1534.2533.834
13:30:001512瑞利5.15-0.04-0.77112.6855.195.195.055.19
13:01:171521大億40.20.20.545.5014040.24040
13:30:001522堤維西19.05-0.15-0.78176.2719.0519.11919.2
13:30:001524耿鼎10.350.050.49126.00510.3510.4510.310.3
13:16:311525江申58.8-0.3-0.5126.6855959.258.759.1
13:30:001533車王電60.71.83.063229.89359.360.857.458.9
13:30:001536和大88.51.21.37942.96586.78986.187.3
13:30:001568倉佑21.550.150.734.10721.4521.6521.4521.4
13:30:001587吉茂25.70.150.5990.36125.3525.825.3525.55
08:00:001592英瑞-KY2.57
13:30:002115六暉-KY40.250.4133.17639.8540.2539.8539.85
13:30:002201裕隆43.1-0.45-1.032640.65443.7543.7542.943.55
13:30:002204中華62.6-0.9-1.42696.17763.163.16263.5
13:30:002206三陽工業27.15-0.4-1.45491.89427.4527.527.1527.55
13:30:002207和泰車610-12-1.93117.845611616610622
13:30:002227裕日車245.5-1-0.4131.824246246245246.5
13:30:002228劍麟69-0.3-0.4358.11707068.969.3
13:30:002231為升184.52.51.37375.39182184.5180182
13:30:002233宇隆10610.95243.362103.5106103.5105
13:24:262236百達-KY27.80.250.916.0127.4527.827.4527.55
13:30:002239英利-KY86.30.80.94180.184.986.484.785.5
13:30:002243宏旭-KY16.9-0.35-2.03158.13917.2517.2516.7517.25
13:30:002497怡利電75.33.24.444666.84173.875.87272.1
13:30:003346麗清42.20.71.69226.31241.442.44141.5
13:30:004551智伸科159.50.50.31377.493158159.5155159
13:30:004557永新-KY75.80.91.2110.65975.27674.974.9
13:30:006288聯嘉29.852.057.374947.85827.730.127.5527.8
13:30:006605帝寶60.70.10.1783.63760.560.860.560.6