汽車類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001319東陽41.051.253.142522.42940.741.240.339.8
13:30:001338廣華-KY58.5-0.1-0.171729.3855859.457.658.6
13:30:001339昭輝46.25-0.15-0.3248946.754746.1546.4
13:30:001512瑞利6.01-0.07-1.15250.6186.016.0266.08
13:30:001521大億610.20.3346.160.861.160.760.8
13:30:001522堤維西25.71.656.865395.4824.12624.124.05
13:30:001524耿鼎8.960.060.67281.2888.98.998.98.9
13:30:001525江申49.851.152.36320.28248.7551.548.7548.7
13:30:001533車王電29.92.79.93666.6727.329.927.227.2
13:30:001536和大99.4-0.6-0.61609.425100100.598.8100
13:30:001568倉佑16.150.150.94239.6816.216.61616
13:05:531587吉茂13002412.913.0512.913
13:30:001592英瑞-KY11.30.10.891437.09211.211.6511.211.2
13:30:002115六暉-KY40.750.250.6260.61640.340.940.340.5
13:30:002201裕隆22.3-0.05-0.2216390.29522.322.8521.8522.35
13:30:002204中華37.8-0.3-0.791217.2743838.237.5538.1
13:30:002206三陽工業21.1500813.72121.1521.22121.15
13:30:002207和泰車582122.11420.365574583566570
13:30:002227裕日車276-0.5-0.1886.263276.5278275276.5
13:30:002228劍麟99.9-1.6-1.581586.269102.510399.1101.5
13:30:002231為升1621.50.93910.352161162.5159160.5
13:30:002233宇隆67.40.71.05742.2766868.467.466.7
13:19:592236百達-KY16.850.63.6979.21516.317.316.316.25
13:30:002239英利-KY79.53.95.161804.02675.88075.875.6
13:30:002243宏旭-KY11.85-0.65-5.218112.512.511.512.5
13:30:002497怡利電16.30.251.56115.49916.0516.315.9516.05
13:30:003346麗清25.650.10.39117.8525.525.725.525.55
13:30:004551智伸科162-0.5-0.311316.09163163159162.5
13:20:564557永新-KY70.30.40.5766.2470.2717069.9
13:30:006288聯嘉光電21.5-0.05-0.23133221.4521.7521.4521.55
13:30:006605帝寶53.81.83.46874.9452.754.952.452