汽車類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001319東陽951.21.282084.39193.795.19393.8
13:30:001338廣華-KY23.550.050.2142.03423.4523.623.323.5
13:30:001339昭輝49.20.651.3430.05748.349.248.348.55
13:30:001512瑞利8.58-0.22-2.5120.6848.779.058.588.8
13:30:001521大億25.5-0.05-0.26.85725.5525.5525.525.55
13:30:001522堤維西45.6-0.1-0.22738.55745.345.654545.7
13:30:001524耿鼎27.70.150.54674.34127.3527.827.3527.55
13:16:451525江申61.40.60.9923.10360.561.459.960.8
13:30:001533車王電300.51.6970.76829.9530.329.7529.5
13:30:001536和大53.80.81.511800.9745354.45353
13:24:131568倉佑230040.44523.0523.1522.8523
13:30:001587吉茂28.20.150.5359.36127.928.327.828.05
09:45:352115六暉-KY27.70.41.471.13527.727.727.727.3
13:30:002201裕隆330.351.072089.55732.3533.132.0532.65
13:30:002204中華60.3-0.1-0.171582.55460.661.160.160.4
13:30:002206三陽工業63.50.50.79363.74263.163.562.863
13:30:002207和泰車56000274.545558564556560
13:30:002227裕日車56.8-1-1.7344.8858.858.856.857.8
13:30:002228劍麟83.522.45191.45981.283.581.281.5
13:30:002231為升70.822.91385.59868.97168.968.8
13:30:002233宇隆18310.55290.549181.5184.5181.5182
13:30:002236百達-KY99.41.41.43244.6149810096.398
13:30:002239英利-KY30.150070.07729.730.9529.730.15
13:30:002243宏旭-KY11.650.151.3257.0611.711.911.511.5
13:30:002497怡利電39.40.751.94313.20638.339.6538.1538.65
13:30:003346麗清23.4500237.69123.423.823.323.45
13:30:004551智伸科12010.841162.4118.5122118119
13:30:004557永新-KY980056.53397.998.596.698
13:30:006288聯嘉18.950.351.88198.35218.519.1518.518.6
13:30:006605帝寶178.5-3-1.65701.068178.5179176181.5