汽車類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001319東陽106.5-1-0.931258.345107108106.5107.5
13:30:001338廣華-KY30.3-0.75-2.42178.87230.430.6530.231.05
13:30:001339昭輝54.4-1.6-2.86198.71855.755.754.456
12:51:201512瑞利7.27-0.01-0.1425.8867.17.296.927.28
13:22:081521大億36.80.150.4116.136.636.8536.536.65
13:30:001522堤維西61.7-0.6-0.963147.0326262.961.662.3
13:30:001524耿鼎36.05-0.95-2.5738485.83137.4538.536.0537
13:30:001525江申64.7-0.9-1.3736.31364.76664.565.6
13:30:001533車王電43.8-1.2-2.67102.7994545.0543.845
13:30:001536和大58.8-1.9-3.133468.6956060.758.660.7
13:30:001568倉佑28.50.050.18197.63628.5528.828.428.45
13:30:001587吉茂38.8-3.15-7.511257.1941.241.838.841.95
13:30:002115六暉-KY30.95-0.45-1.43983131.530.9531.4
13:30:002201裕隆53.3-3-5.334804.57855.756.653.356.3
13:30:002204中華70.6-0.8-1.123301.60771.471.970.271.4
13:30:002206三陽工業69.6-1.1-1.562488.46770.270.469.570.7
13:30:002207和泰車623-16-2.5525.901631634620639
13:30:002227裕日車93.8-5.3-5.35232.61198.698.693.799.1
13:30:002228劍麟106-2.5-2.3598.946107108.5105.5108.5
13:30:002231為升107002215.822108.5111106.5107
13:30:002233宇隆164.542.49968.451160.5166156.5160.5
13:30:002236百達-KY117.5-1.5-1.26868.538118123117119
13:30:002239英利-KY40.6500122.04640.640.840.2540.65
13:30:002243宏旭-KY20.25-0.25-1.22425.39520.420.42020.5
13:30:002497怡利電71.3001592.80471.372.470.371.3
13:30:003346麗清37.65-0.45-1.18386.1313838.4537.438.1
13:30:004551智伸科1379.57.452151.365127.5140126.5127.5
13:30:004557永新-KY141.50.50.35416.802141145.5138.5141
13:30:006288聯嘉31.5-0.3-0.9417297.14631.9532.731.531.8
13:30:006605帝寶224-12.5-5.291329.809233233.5224236.5