營造類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
12:05:471316上曜12.50056412.3512.5512.312.5
12:05:011436華友聯39.90.250.6312839.854039.7539.65
12:04:531438三地開發12.6-0.1-0.794812.712.712.5512.7
12:09:541442名軒18.25-0.05-0.2728918.318.3518.218.3
11:54:551805寶徠10.05007910.110.359.9810.05
12:00:371808潤隆61.70.20.338961.761.961.561.5
12:09:402501國建20.45-0.2-0.9766320.6520.6520.3520.65
12:09:552504國產26.1-0.8-2.976336272726.126.9
12:09:112505國揚25.8-0.05-0.19275626.0526.0525.6525.85
12:07:022506太設10.95-0.25-2.23340611.1511.1510.711.2
11:50:012509全坤建20.2-0.4-1.9413920.5520.5520.120.6
12:08:242511太子11.65-0.1-0.85296011.911.911.511.75
12:09:572515中工9.630.535.82808009.359.799.169.1
12:09:292516新建5.3003005.275.365.275.3
12:08:522520冠德37-0.5-1.33137237.537.536.937.5
12:07:002524京城39.25-0.4-1.0132739.139.5539.139.65
12:05:562527宏璟19.05-0.15-0.7814019.219.21919.2
11:37:232528皇普24.7-0.1-0.44324.5524.824.5524.8
12:03:082530華建14.45-0.3-2.03348714.7514.7514.214.75
12:08:272534宏盛18.7500168718.818.8518.618.75
12:09:242535達欣工26.85-0.1-0.37131626.8526.9526.826.95
12:06:362536宏普23.85-0.15-0.63408242423.724
12:05:342537聯上發10.35-0.1-0.96112810.510.510.310.45
12:09:042538基泰10.75-0.25-2.273176111110.511
11:56:382539櫻花建30.8-0.2-0.65151313130.6531
12:07:172540愛山林69.40.40.5853869.469.968.669
12:06:382542興富發44.35-0.15-0.34174044.544.544.244.5
11:59:552543皇昌7.46-0.12-1.58527.57.57.377.58
12:09:442545皇翔38.45-0.85-2.1659039.339.338.439.3
11:59:452546根基49.05-0.5-1.0115049.5549.6549.0549.55
12:09:472547日勝生12.6-0.5-3.82787813.113.112.5513.1
12:05:452548華固88.4-0.4-0.4529788.989.188.188.8
10:55:572597潤弘63.7-0.3-0.472263.263.863.264
12:09:472841台開7.80.050.6519067.787.857.737.75
11:38:332923鼎固-KY26-1-3.713926.526.525.527
12:09:263052夆典14.7-0.2-1.341174214.9515.214.3514.9
12:04:293056總太39.5-0.15-0.3838239.7539.7539.339.65
11:58:493266昇陽15.15-0.15-0.989715.215.2515.0515.3
12:09:573703欣陸22.65-1.75-7.172319124.224.2522.2524.4
12:08:405515建國13.40.151.1389113.2513.613.1513.25
12:08:385519隆大15.7-0.1-0.6347015.8515.8515.5515.8
12:09:455521工信11.4-0.1-0.87302911.511.5511.311.5
12:08:565522遠雄54.11.12.08211353.154.452.553
11:38:225525順天21.750012621.7521.9521.7521.75
12:05:095531鄉林18.9-0.6-3.08882518.919.518.7519.5
11:50:325533皇鼎16.25007416.3516.3516.216.25
12:07:575534長虹82.2-0.8-0.96376838381.983
12:02:386177達麗30.6-0.15-0.4959230.7530.830.4530.75
11:58:009906欣巴巴41.65-2.1-4.81074343.740.843.75
12:04:589946三發地產18.05-0.15-0.8277118.218.217.6518.2