營造類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001316上曜23.72.159.9833657.32323.1523.722.121.55
13:30:001436華友聯55.40.30.54121.80155.155.755.155.1
13:30:001438三地開發30.050.150.552.13630.130.129.9529.9
13:30:001442名軒21.85-0.1-0.46229.06121.6521.9521.6521.95
13:30:001805寶徠13.80.151.139.13913.613.913.513.65
13:30:001808潤隆54-0.1-0.18212.79654.454.45454.1
13:30:002501國建19.200248.33619.1519.2519.1519.2
13:30:002504國產26.20.10.382510.1912626.2525.726.1
13:30:002505國揚23.4-0.15-0.64574.98923.423.523.2523.55
13:30:002506太設9.400124.4179.49.49.329.4
13:20:452509全坤建18.150091.1818.1518.1518.118.15
13:30:002511太子13.500648.09513.613.6513.513.5
13:30:002515中工9.14-0.05-0.5416722.7099.39.389.19.19
13:30:002516新建6.410.11.58363.2256.316.416.316.31
13:30:002520冠德36-0.2-0.551335.99336.236.235.936.2
13:30:002524京城39.35-0.1-0.2566.36539.2539.453939.45
13:30:002527宏璟29.15-0.8-2.67837.92829.829.8529.0529.95
13:30:002528皇普21.60051.1521.821.821.5521.6
13:30:002530華建14.80.10.68143.42114.714.814.6514.7
13:30:002534宏盛23.85-0.35-1.454011.53824.124.1523.5524.2
13:30:002535達欣工33.050.050.15348.53532.9533.1532.933
13:30:002536宏普22.5-0.05-0.22279.42422.4522.5522.422.55
13:30:002537聯上發10.05-0.1-0.991583.63210.1510.151010.15
13:30:002538基泰12.30.050.41838.04912.212.312.212.25
13:30:002539櫻花建30.5-0.3-0.971277.54830.830.8530.330.8
13:21:312540愛山林72.20.91.2624.01370.572.270.571.3
13:30:002542興富發46.25-0.1-0.225333.44346.446.4546.0546.35
13:30:002543皇昌7.56-0.07-0.9285.127.637.657.417.63
13:30:002545皇翔3900235.10638.939.138.839
13:30:002546根基50.8-0.4-0.78114.31251.251.350.551.2
13:30:002547日勝生10.9-0.05-0.461176.00410.8510.9510.8510.95
13:30:002548華固90-0.4-0.44309.91190.190.39090.4
13:30:002597潤弘128.50.50.39124.114127.5128.5127128
13:30:002841台開3.90.041.04598.2973.863.983.863.86
13:16:552923鼎固-KY26.6-1.4-548.6927.227.226.628
13:30:003052夆典10.550054.19110.510.5510.510.55
13:30:003056總太39.4-0.45-1.132037.93839.7539.7539.0539.85
13:30:003266昇陽13.50.050.3734.53713.3513.513.3513.45
13:30:003703欣陸23.75-0.2-0.84762.22623.823.923.723.95
13:30:005515建國13.9500136.79141413.913.95
13:30:005519隆大22.60.10.44532.7622.522.6522.522.5
13:30:005521工信8.420.030.36404.4628.398.428.388.39
13:30:005522遠雄61.8-0.3-0.48252.87162.162.161.662.1
13:30:005525順天26.9-0.3-1.1197.7072727.126.427.2
13:30:005531鄉林10.60.10.95568.7310.510.610.410.5
13:30:005533皇鼎19.050056.09318.9519.0518.9519.05
13:30:005534長虹72.7-0.1-0.14150.18172.772.772.472.8
13:30:006177達麗30.10.050.17323.03430.0530.229.930.05
13:30:009906欣巴巴59.51.72.94139.14757.659.556.657.8
13:30:009946三發地產14.65-0.1-0.68232.50414.7514.7514.614.75