營造類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001316上曜11.250.050.45232.75911.211.311.211.2
13:30:001436華友聯39.80043.11739.939.939.639.8
13:30:001438三地開發30.80085.31530.3530.930.330.8
13:30:001442名軒17.450.21.16128.32417.2517.4517.2517.25
13:30:001805寶徠13.950.050.36139.228141413.4513.9
13:30:001808潤隆55.10.10.1879.115555.654.955
13:30:002501國建19.8-0.05-0.25626.72919.719.9519.719.85
13:30:002504國產24.9002397.16724.9525.1524.7524.9
13:30:002505國揚30.70.10.33452.58730.530.830.530.6
13:30:002506太設10.1-0.05-0.49332.85910.1510.1510.0510.15
13:30:002509全坤建19.750.52.6649.22419.2519.919.2519.25
13:30:002511太子120.151.271199.20511.91211.8511.85
13:30:002515中工90.020.224034.619.019.078.998.98
13:30:002516新建6.060.010.17310.3286.066.156.046.05
13:30:002520冠德37.551.13.023420.93136.5537.636.5536.45
13:30:002524京城34.2-0.3-0.8725.8234.234.6534.1534.5
13:30:002527宏璟24.51.56.523034.77924.52524.3523
13:15:512528皇普220.351.6249.143222221.6521.65
13:30:002530華建13.55-0.05-0.37237.11213.613.6513.5513.6
13:30:002534宏盛20.10.21.01546.3092020.219.9519.9
13:30:002535達欣工33.900798.51733.953433.833.9
13:30:002536宏普220074.044222221.822
13:30:002537聯上發9.250.121.312739.169.289.169.13
13:30:002538基泰9.950.090.91325.6599.889.989.889.86
13:19:592539櫻花建31.60.10.3264.65231.731.731.5531.5
13:24:292540愛山林722.43.45332.3268.77268.669.6
13:30:002542興富發42.40.10.242122.53542.3542.6542.342.3
13:30:002543皇昌7.49-0.09-1.19144.0187.587.67.487.58
13:30:002545皇翔41.60.050.12313.7141.641.741.341.55
13:30:002546根基47.65-0.35-0.7396.38747.947.947.3548
13:30:002547日勝生11.10.050.452282.07511.111.211.0511.05
13:30:002548華固86.4-0.2-0.23716.49686.986.986.286.6
13:30:002597潤弘139.5-1.5-1.06125.885141141139141
13:30:002841台開6.710.040.6405.4486.666.756.66.67
13:12:492923鼎固-KY27.850.451.6422.15427.727.8527.727.4
13:30:003052夆典12.55-0.1-0.79587.7712.6512.6512.5512.65
13:30:003056總太39.250.350.9597.82338.9539.2538.9538.9
13:30:003266昇陽12.4001412.412.412.2512.4
13:30:003703欣陸25.50.62.412867.44324.9525.724.924.9
13:30:005515建國13.2500282.80713.2513.3513.2513.25
13:30:005519隆大21.90.10.46980.5362222.0521.7521.8
13:30:005521工信9.90.040.41676.9179.99.969.869.86
13:30:005522遠雄57.60.40.71087.25557.557.757.457.2
13:30:005525順天24.650.20.8277.12824.924.924.424.45
13:30:005531鄉林12.40.151.229361.94212.412.7512.1512.25
13:30:005533皇鼎15.50.10.65285.88815.4515.615.4516
13:30:005534長虹77.90.81.04221.80777.17877.177.1
13:30:006177達麗30.50.050.16523.99730.530.6530.1530.45
13:30:009906欣巴巴49.90.10.2117.14150.850.84949.8
13:30:009946三發地產15.30.352.34199.78515.0515.314.9514.95