營造類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001316上曜13.25001156.14613.3513.413.213.25
13:07:561436華友聯56.7008.01356.656.856.656.7
13:30:001438三地開發32.300325.10132.832.953232.3
13:30:001442名軒31.90.20.63616.96731.832.131.731.7
13:30:001805寶徠10.15-0.1-0.9816.10110.0510.151010.25
13:30:001808潤隆69.411.46110.43168.969.468.668.4
13:30:002501國建17.0500302.95117.0517.116.9517.05
13:30:002504國產27.950.10.361719.57527.92827.6527.85
13:30:002505國揚18.3-0.05-0.27170.1818.318.418.2518.35
13:30:002506太設9.240.020.2278.349.229.269.29.22
13:30:002509全坤建14.950032.32151514.9514.95
13:30:002511太子11.60.050.43232.33311.611.6511.5511.55
13:30:002515中工9.220.050.555809.1499.29.239.169.17
12:45:112516新建4.860.010.2147.834.884.884.814.85
13:30:002520冠德30.1-0.15-0.5717.08230.2530.2529.9530.25
13:30:002524京城31.7-0.2-0.6339.9131.731.931.731.9
13:30:002527宏璟21.950.050.2385.31621.952221.8521.9
13:30:002528皇普20.150.31.51274.6719.920.2519.819.85
13:30:002530華建18.20.251.39710.43718.1518.3518.0518.35
13:30:002534宏盛22.75-1.3-5.4110677.37822.622.9522.3524.05
13:30:002535達欣工33.350.150.451467.28833.233.4532.933.2
13:30:002536宏普24.4-0.25-1.01364.55924.6524.724.3524.65
13:30:002537聯上發6.830.040.59286.5796.846.846.86.79
13:30:002538基泰12.55-0.05-0.4243.51412.6512.6512.5512.6
13:30:002539櫻花建36.80.150.41183.378373736.736.65
13:30:002540愛山林75.1-0.1-0.13359.6037575.874.875.2
13:30:002542興富發41-0.05-0.121401.1941.1541.1540.8541.05
13:30:002543皇昌9.28-0.04-0.4373.1329.39.319.289.32
13:30:002545皇翔45.050.10.22230.68945.2545.344.9544.95
13:30:002546根基66.700145.12266.96765.866.7
13:30:002547日勝生9.12-0.02-0.22264.999.169.169.119.14
13:30:002548華固93.2-0.1-0.11362.7992.593.392.593.3
13:30:002597潤弘124.5-2.5-1.9772.65126.5126.5124.5127
11:25:502923鼎固-KY23-0.05-0.222.82923.0523.052323.05
13:30:003052夆典1100125.2291111.051111
13:30:003056總太44.10.30.685256.82743.8544.3543.6543.8
13:30:003266昇陽12.70.050.4238.8512.712.812.712.65
13:30:003703欣陸30.85-0.05-0.161986.873131.130.730.9
13:30:005515建國12.90.10.78452.27212.812.9512.812.8
13:30:005519隆大23.950.150.63287.51323.852423.8523.8
13:30:005521工信7.420.020.271820.1527.467.647.47.4
13:30:005522遠雄56.6-0.3-0.53467.60157.257.256.556.9
13:30:005525順天26.850.20.75116.09326.7526.8526.7526.65
13:30:005531鄉林9.10.010.11400.9629.099.19.059.09
13:30:005533皇鼎17.850.050.2861.3617.917.917.817.8
13:30:005534長虹77.80.60.78249.3357878.277.477.2
13:30:006177達麗31.7500568.71831.831.831.6531.75
13:30:009906欣巴巴51.6-0.1-0.1961.10151.752.25151.7
13:30:009946三發地產11.90072.79311.9511.9511.911.9