營造類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001316上曜11.300218.11211.311.411.211.3
13:30:001436華友聯37.70.250.672237.737.837.6537.45
13:22:371438裕豐12.20.21.6711.13412.4512.4511.912
13:30:001442名軒18.1-0.1-0.55331.33718.218.21818.2
13:05:301805寶徠8.320.020.2485.0758.38.328.288.3
13:30:001808潤隆62.6-0.2-0.32137.28462.762.962.262.8
13:30:002501國建20.70.150.731060.25920.520.920.420.55
13:30:002504國產14.2-0.05-0.354131.9214.314.3514.1514.25
13:30:002505國揚23.90.150.632896.0842424.1523.823.75
13:30:002506太設9.080.070.78369.4169.019.148.999.01
13:30:002509全坤建21.40.251.1837.68621.121.521.121.15
13:30:002511太子9.840.010.12372.499.889.939.819.83
13:30:002515中工7.050.020.284411.67.047.086.997.03
13:30:002516新建4.970.122.47657.9384.894.984.874.85
13:30:002520冠德30.90.250.821746.55130.931.0530.730.65
13:30:002524京城32.10.150.47123.431.9532.3531.9531.95
13:30:002527宏璟20.450.050.25473.39820.420.520.420.4
13:30:002528皇普20.100153.46220.1520.32020.1
13:30:002530華建16.90.654769.50116.251716.2516.25
13:30:002534宏盛18.850.050.272622.3741919.2518.7518.8
13:30:002535達欣工22.10.050.23449.1772222.121.9522.05
13:30:002536宏普23.75-0.25-1.042072.09924.124.123.624
13:30:002537聯上發10.050.050.51625.1449.9410.159.9310
13:30:002538基泰10.400427.80610.410.410.3510.4
13:30:002539櫻花建34.1-0.05-0.15184.16234.234.253434.15
13:30:002540愛山林33.150.050.154733.3533.3532.8533.1
13:30:002542興富發47.250.851.836515.20246.847.546.546.4
13:30:002543皇昌6.52-0.01-0.1587.4256.556.556.56.53
13:30:002545皇翔35.9-0.25-0.69143.1873636.1535.936.15
13:30:002546根基41.25-0.15-0.36163.71541.441.541.241.4
13:30:002547日勝生10.05001601.65210.0510.19.9810.05
13:30:002548華固98.10.40.412647.36797.898.297.697.7
13:30:002597潤弘64.60.10.165764.464.864.464.5
13:30:002841台開6.840.162.44726.0216.716.886.696.68
13:30:002923鼎固-KY25.150.150.64124.925.324.925
13:30:003052夆典11.3-0.15-1.31618.86611.411.6511.2511.45
13:30:003056總太350.10.291264.50134.953534.8534.9
13:30:003266昇陽13.9-0.1-0.718613.913.9513.7514
13:30:003703欣陸12.85-0.05-0.391016.30912.912.9512.7512.9
13:08:155515建國10.40.050.487810.410.410.310.35
13:30:005519隆大15.40.050.33672.88915.415.4515.2515.35
13:30:005521工信9.280.070.762443.3599.239.339.219.21
13:30:005522遠雄45.30.30.67850.59845.245.445.145
13:30:005525順天20.80.251.2251.00520.520.820.520.55
13:30:005531鄉林9.320.060.65422.9019.269.369.239.26
13:10:525533皇鼎15.70070.10915.715.8515.6515.7
13:30:005534長虹88.80.10.111531.91988.789.48888.7
13:30:006177達麗31.450.51.622062.0683131.53130.95
13:30:009906欣巴巴21.950.452.0934.50121.521.9521.521.5
13:30:009946三發地產15.35-0.05-0.32128.80715.3515.415.2515.4