營造類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001316上曜13.55003553.00313.5513.9513.413.55
13:30:001436華友聯120-1-0.83249.844121121119121
13:30:001438三地開發38.05-1.8-4.5264.32139.439.737.939.85
13:30:001442名軒70.3-0.3-0.42174.94370.67170.270.6
13:30:001805寶徠13.2-0.5-3.6536.15513.513.513.213.7
13:30:001808潤隆34.550.651.926157.91334.1534.833.2533.9
13:30:002501國建19.75-0.1-0.5806.94919.8519.9519.719.85
13:30:002504國產38.80.30.783593.29138.539.238.3538.5
13:30:002505國揚18.9-0.25-1.3183.37319.3519.3518.919.15
13:30:002506太設9.94-0.06-0.646.1929.92109.9210
13:30:002509全坤建13.4-0.1-0.7427.35513.513.513.413.5
13:30:002511太子9.450.030.32266.3989.359.459.339.42
13:30:002515中工11.50.10.883980.27311.411.611.311.4
13:30:002516新建16.3-0.15-0.91175.21416.2516.416.1516.45
13:30:002520冠德53.30.50.951517.18452.653.352.452.8
13:30:002524京城44.75-0.3-0.6773.28145.0545.0544.3545.05
13:30:002527宏璟28.2-0.45-1.57104.77628.928.928.228.65
13:30:002528皇普31.50.150.48158.68731.3531.731.231.35
13:30:002530華建31.2-0.4-1.27267.87731.631.7531.231.6
13:30:002534宏盛24.15-0.2-0.822368.48624.1524.1523.524.35
13:30:002535達欣工56.9-0.1-0.18204.4625757.356.657
13:30:002536宏普29.450.10.3458.39429.3529.5529.329.35
13:30:002537聯上發11.3-0.1-0.88988.99711.4511.4511.2511.4
13:30:002538基泰12.950053.42412.951312.8512.95
13:30:002539櫻花建65.400370.79765.465.96565.4
13:30:002540愛山林79.31.11.41319.00278.779.577.978.2
13:30:002542興富發41.55-0.2-0.481936.24941.6541.841.3541.75
13:30:002543皇昌79.21.11.413012.11579.179.876.978.1
13:30:002545皇翔41.150.150.371192.77341.2541.4540.541
13:15:132546根基82.6-0.7-0.8426.37838382.583.3
13:30:002547日勝生12.4-0.15-1.2835.25212.4512.512.412.55
13:30:002548華固1141.51.33745.429113115113112.5
13:30:002597潤弘174-4.5-2.52502.822182.5182.5173.5178.5
13:30:002923鼎固-KY25.75-0.05-0.192.27725.825.825.7525.8
13:30:003052夆典140.32.192410.61613.8514.313.713.7
13:30:003056富華新34.1-0.1-0.291365.35334.5534.5533.834.2
13:22:533266昇陽15.60013.19615.615.715.515.6
13:30:003703欣陸23.55-0.25-1.05189.27823.723.723.5523.8
13:30:005515建國24.8500438.624.8524.8524.524.85
13:30:005519隆大29.45-0.4-1.34250.5529.729.729.3529.85
13:30:005521工信11.45-0.05-0.43552.17311.4511.511.411.5
13:30:005522遠雄65.70.10.15563.71865.966.164.865.6
13:23:365525順天32.75-0.25-0.7614333332.533
13:30:005531鄉林9.11-0.02-0.22540.8979.19.169.039.13
13:18:405533皇鼎17-0.15-0.8711.49717.117.116.917.15
13:30:005534長虹870.30.35493.84686.787.386.386.7
13:30:006177達麗48.6-0.1-0.211279.59748.4549.3548.248.7
13:23:339906欣巴巴77-1.1-1.4141.60777.678.576.878.1
13:30:009946三發地產20.05-0.15-0.7466.10220.120.219.8520.2