運輸類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002208台船23.80.351.4911858.99523.5524.3523.4523.45
13:30:002603長榮12410.59.25557814.484115.5124114113.5
13:30:002605新興27.250.83.0232548.27726.928.226.6526.45
13:30:002606裕民58.31.83.1945719.20757.660.256.956.5
13:30:002607榮運22.60.20.8918658.49322.623.6522.5522.4
13:30:002608嘉里大榮63.5006206.79563.564.863.363.5
13:30:002609陽明1165.54.98440136.189112119111110.5
13:30:002610華航18.6-0.25-1.33122220.23519.0519.218.5518.85
13:30:002611志信17.70.653.818240.04617.518.317.217.05
13:30:002612中航46.451.553.455751.15445.647.645.3544.9
13:30:002613中櫃26.70.83.093073.59226.352825.925.9
13:30:002615萬海174.515.59.7524076.97162174.5162159
13:30:002617台航43.751.74.0443904.61942.945.7542.5542.05
13:30:002618長榮航20.2-0.5-2.42161775.91321.1521.220.120.7
13:30:002630亞航19.05-0.15-0.78636.01619.219.9518.819.2
13:30:002633台灣高鐵29.650.250.852928.70429.5529.829.4529.4
13:30:002634漢翔28.75-0.05-0.171300.2428.9529.128.728.8
13:30:002636台驊投控13375.5612336.671129.5138.5128126
13:30:002637慧洋-KY70.52.73.9870045.36669.473.268.767.8
13:30:002642宅配通7911.281285.92879.779.778.478
13:30:005607遠雄港34.55-0.05-0.141727.34834.635.234.334.6
13:30:005608四維航39.753.69.96143050.5636.639.7536.3536.15
13:30:008367建新國際392.055.551539.50237.3539.837.3536.95