運輸類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002208台船17.650.050.28208917.717.7517.5517.6
13:30:002603長榮199-1-0.517459202202.5198200
13:30:002605新興30.3-0.15-0.49521730.630.730.130.45
13:30:002606裕民560.20.36466856.156.255.455.8
13:30:002607榮運31.75-0.15-0.4731693232.0531.7531.9
13:30:002608嘉里大榮42-0.8-1.8728904242.2541.745.4
13:30:002609陽明74.10.40.545210274.374.873.373.7
13:30:002610華航23.350.41.7411300823.1523.923.1522.95
13:30:002611志信33.850.250.74258933.7533.933.533.6
13:30:002612中航46.7-0.2-0.4323547.147.1546.6546.9
13:30:002613中櫃44.5-0.55-1.22552945.2545.94445.05
13:30:002615萬海88.8-0.3-0.34477779091.688.889.1
13:30:002617台航36.35-0.05-0.14176036.7536.7536.1536.4
13:30:002618長榮航37.31.13.0416236836.437.836.436.2
13:30:002630亞航39.05-0.25-0.6481639.6539.6538.839.3
13:30:002633台灣高鐵29.950.050.17260129.93029.8529.9
13:30:002634漢翔52.8-0.1-0.19327153.153.252.652.9
13:30:002636台驊投控99.9-0.1-0.1841101101.599.8100
13:30:002637慧洋-KY69.30.20.29236769.769.76969.1
13:30:002642宅配通37.7003637.737.837.737.7
13:30:005607遠雄港57.40.50.8891957.257.957.256.9
13:30:005608四維航21.450.31.42374921.321.521.121.15
13:30:008367建新國際49.25-0.3-0.617549.249.54949.55