運輸類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
09:44:282208台船18.15-0.05-0.2755118.318.318.118.2
09:45:272603長榮20452.514102200.5204200199
09:44:422605新興22.050.351.6131921.822.0521.821.7
09:45:252606裕民49.10.71.45127748.549.1548.548.4
09:45:262607榮運34.10.250.7449333.7534.233.7533.85
09:44:322608嘉里大榮34.30.451.339133.934.333.7533.85
09:45:292609陽明72.91.82.531042271.572.971.371.1
09:45:202610華航21.850.251.16295321.721.921.721.6
09:42:292611志信20.250.31.519520.120.252019.95
09:44:322612中航43.40.81.884842.4543.4542.4542.6
09:44:412613中櫃27.550.752.815826.9527.5526.9526.8
09:45:292615萬海93.44.44.94641889.893.589.889
09:44:322617台航28.350.41.436627.9528.3527.927.95
09:45:102618長榮航40.20.30.75443140.0540.254039.9
09:44:322630亞航34.70.20.5812534.3534.8534.3534.5
09:45:092633台灣高鐵28.90.652.389028.428.928.428.25
09:44:382634漢翔43.350.150.3551143.243.5543.1543.2
09:45:272636台驊控股730.91.255472.37371.672.1
09:45:212637慧洋-KY55.211.8572654.355.454.354.2
09:41:322642宅配通26.50.752.91132626.52625.75
09:45:285607遠雄港42.40.92.1717841.742.541.741.5
09:43:485608四維航15.450.352.3226815.215.5515.215.1
09:38:558367建新國際47.550.61.28347.4547.647.4546.95