運輸類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
12:20:402208台船25.050.150.6151225.325.424.9524.9
12:25:152603長榮24.750.451.8511871524.6525.1524.224.3
12:22:312605新興15.7-0.05-0.32224815.715.8515.5515.75
12:24:052606裕民30.9500374030.9531.430.630.95
12:24:512607榮運16.40.21.23636716.316.616.216.2
12:23:462608嘉里大榮41.3-0.05-0.127541.141.6541.141.35
12:25:122609陽明13-0.05-0.383811413.113.2512.6513.05
12:25:142610華航10.30.464.671281639.9810.79.969.84
12:22:282611志信7.360.010.144817.357.427.37.35
12:21:432612中航28.10.050.1822728.0528.327.6528.05
12:18:442613中櫃18.60.10.5436918.6518.7518.3518.5
12:25:172615萬海40.35-0.75-1.823071441.541.839.541.1
12:24:192617台航19.20.21.0513831919.451919
12:25:022618長榮航13.40.453.47703271313.612.9512.95
12:14:402630亞洲航空16.50.10.613916.516.516.316.4
12:25:142633台灣高鐵31.05-0.05-0.16470931.131.13131.1
12:25:072634漢翔28.5-0.05-0.18126828.5528.628.228.55
12:23:392636台驊投控35.55-0.75-2.07119436.3536.435.3536.3
12:24:552637慧洋-KY22.3-0.1-0.4582122.422.4522.222.4
12:24:462642宅配通33.2-0.25-0.7529033.433.5533.1533.45
12:24:555607遠雄港29.750.551.88203829.630.729.529.2
12:25:185608四維航7.540.010.1316547.537.667.47.53
11:39:328367建新國際27.05002527.127.22727.05