運輸類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002208台船210.10.481211.720.92120.820.9
13:30:002603長榮127-5-3.79106898.108130.5131127132
13:30:002605新興27.150.10.372227.06927.227.2526.927.05
13:30:002606裕民57.4-0.8-1.373229.95557.957.956.858.2
13:30:002607榮運29.60.451.544243.03229.1529.628.9529.15
13:30:002608嘉里大榮49.25-0.25-0.519475.964951.44949.5
13:30:002609陽明105.5-2-1.8630165.379106106.5104.5107.5
13:30:002610華航25.950.41.5763420.62725.3525.9525.125.55
13:30:002611志信18.150.21.111204.84817.9518.1517.4517.95
13:30:002612中航52.70.50.96434.36152.552.751.852.2
13:30:002613中櫃24.50.52.08168.62724.124.523.924
13:30:002615萬海166-7.5-4.3220414.147171172.5166173.5
13:30:002617台航34.350.250.731422.22434.3534.433.534.1
13:30:002618長榮航25.90.451.7741453.81725.2526.0525.125.45
13:30:002630亞航17.90071.79617.917.917.7517.9
13:30:002633台灣高鐵29.1-0.15-0.513208.54129.1529.2529.0529.25
13:30:002634漢翔29.7-0.1-0.34820.92429.7529.829.5529.8
13:30:002636台驊投控123.5-3-2.371370.894125.5125.5123126.5
13:30:002637慧洋-KY78.5-0.6-0.762552.69878.578.877.779.1
13:30:002642宅配通96.22.12.2324527.61294.11009494.1
13:30:005607遠雄港700.20.291181.8657070.76969.8
13:30:005608四維航39.5-0.5-1.253073.10239.8540.0539.2540
13:30:008367建新國際50.3-0.4-0.79111.17250.950.949.5550.7