運輸類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002208台船25.20.41.611714.882525.224.924.8
13:30:002603長榮11.40.151.3330560.96711.2511.6511.211.25
13:30:002605新興14.650.251.742933.27114.5514.8514.514.4
13:30:002606裕民32.050.92.895025.42631.4532.231.4531.15
13:30:002607榮運13.10.050.381807.9813.0513.21313.05
13:30:002608嘉里大榮41.900145.98741.941.941.541.9
13:30:002609陽明6.850.23.016307.1946.646.886.646.65
13:30:002610華航8.770.354.1676041.0738.598.58.42
13:30:002611志信6.40.010.16241.8186.386.446.386.39
13:30:002612中航25.450.853.46709.80424.725.524.6524.6
13:30:002613中櫃13.50.10.7587.60913.413.613.413.4
13:30:002615萬海16.70.150.911729.02216.5516.8516.5516.55
13:30:002617台航16.60.31.841537.4216.3516.9516.3516.3
13:30:002618長榮航12.10.76.1480615.50211.5512.411.5511.4
13:12:562630亞洲航空16.35002016.3516.416.316.35
13:30:002633台灣高鐵38.650.250.657368.09238.438.838.2538.4
13:30:002634漢翔30.20.652.24827.08529.6530.629.6529.55
13:30:002636台驊投控26.20.10.38538.98726.126.226.0526.1
13:30:002637慧洋-KY24.30.251.044460.48324.1524.624.1524.05
13:30:002642宅配通37.21.554.352287.79535.937.6535.7535.65
13:30:005607遠雄港24.851.14.633236.75523.925.523.923.75
13:30:005608四維航5.770.529.93297.0045.35.775.265.25
13:30:008367建新國際25.65-0.2-0.77120.0525.725.925.5525.85